Bloktopia Historical Data

BLOK Page 55
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 PM $ 0.000153
+0.20%
$ 30.6 million $ 17,398
Oct 16, 10 PM $ 0.000152
+0.00%
$ 30.44 million $ 16,797
Oct 16, 9 PM $ 0.000152
+0.10%
$ 30.44 million $ 16,599
Oct 16, 8 PM $ 0.000152
-0.03%
$ 30.41 million $ 17,467
Oct 16, 7 PM $ 0.000152
-0.07%
$ 30.42 million $ 16,973
Oct 16, 6 PM $ 0.000153
-0.23%
$ 30.54 million $ 16,457
Oct 16, 5 PM $ 0.000153
-0.12%
$ 30.61 million $ 15,806
Oct 16, 4 PM $ 0.000153
+0.80%
$ 30.65 million $ 15,661
Oct 16, 3 PM $ 0.000152
-0.16%
$ 30.41 million $ 13,665
Oct 16, 2 PM $ 0.000152
-0.46%
$ 30.46 million $ 13,549
Oct 16, 1 PM $ 0.000153
+0.00%
$ 30.6 million $ 13,027
Oct 16, 12 PM $ 0.000152
+0.00%
$ 30.5 million $ 13,296
Oct 16, 11 AM $ 0.000152
+0.08%
$ 30.5 million $ 13,109
Oct 16, 10 AM $ 0.000152
+0.07%
$ 30.48 million $ 12,782
Oct 16, 9 AM $ 0.000152
-0.86%
$ 30.46 million $ 12,830
Oct 16, 8 AM $ 0.000154
+0.39%
$ 30.72 million $ 12,039
Oct 16, 7 AM $ 0.000153
-0.33%
$ 30.6 million $ 11,952
Oct 16, 6 AM $ 0.000153
-0.07%
$ 30.6 million $ 11,689
Oct 16, 5 AM $ 0.000153
+0.20%
$ 30.62 million $ 11,933
Oct 16, 4 AM $ 0.000153
+0.33%
$ 30.68 million $ 11,701
Oct 16, 3 AM $ 0.000153
+0.33%
$ 30.58 million $ 11,792
Oct 16, 2 AM $ 0.000152
+0.13%
$ 30.48 million $ 10,647
Oct 16, 1 AM $ 0.000152
+0.13%
$ 30.4 million $ 11,981
Oct 16, 12 AM $ 0.000152
+0.20%
$ 30.36 million $ 13,521
Oct 15, 11 PM $ 0.000151
-0.07%
$ 30.3 million $ 11,993
Oct 15, 10 PM $ 0.000152
+0.00%
$ 30.32 million $ 13,742
Oct 15, 9 PM $ 0.000152
+0.07%
$ 30.32 million $ 14,388
Oct 15, 8 PM $ 0.000151
+0.07%
$ 30.3 million $ 13,525
Oct 15, 7 PM $ 0.000152
+0.00%
$ 30.38 million $ 13,639
Oct 15, 6 PM $ 0.000152
-0.01%
$ 30.38 million $ 14,025
Oct 15, 5 PM $ 0.000152
-0.02%
$ 30.38 million $ 12,913
Oct 15, 4 PM $ 0.000152
+0.11%
$ 30.41 million $ 13,940
Oct 15, 3 PM $ 0.000152
-0.06%
$ 30.37 million $ 15,805
Oct 15, 2 PM $ 0.000152
+0.00%
$ 30.37 million $ 15,891
Oct 15, 1 PM $ 0.000152
-0.17%
$ 30.38 million $ 16,623
Oct 15, 12 PM $ 0.000152
-0.51%
$ 30.43 million $ 41,217
Oct 15, 11 AM $ 0.000153
+0.61%
$ 30.58 million $ 42,344
Oct 15, 10 AM $ 0.000152
-0.06%
$ 30.4 million $ 43,432
Oct 15, 9 AM $ 0.000153
-0.32%
$ 30.51 million $ 45,158
Oct 15, 8 AM $ 0.000153
+0.04%
$ 30.61 million $ 43,798
Oct 15, 7 AM $ 0.000153
+0.00%
$ 30.6 million $ 42,749
Oct 15, 6 AM $ 0.000153
-0.20%
$ 30.7 million $ 43,911
Oct 15, 5 AM $ 0.000154
+0.13%
$ 30.76 million $ 44,002
Oct 15, 4 AM $ 0.000153
-0.20%
$ 30.62 million $ 43,840
Oct 15, 3 AM $ 0.000153
+0.00%
$ 30.68 million $ 43,690
Oct 15, 2 AM $ 0.000153
+0.20%
$ 30.68 million $ 43,939
Oct 15, 1 AM $ 0.000153
-1.04%
$ 30.52 million $ 42,231
Oct 15, 12 AM $ 0.000154
+0.13%
$ 30.84 million $ 40,924
Oct 14, 11 PM $ 0.000154
-0.13%
$ 30.8 million $ 40,731
Oct 14, 10 PM $ 0.000154
+0.13%
$ 30.84 million $ 41,777