Bloktopia Historical Data

BLOK Page 56
Download
Date Close Price change Market cap Trading volume
Oct 15, 12 AM $ 0.000154
+0.13%
$ 30.84 million $ 40,924
Oct 14, 11 PM $ 0.000154
-0.13%
$ 30.8 million $ 40,731
Oct 14, 10 PM $ 0.000154
+0.13%
$ 30.84 million $ 41,777
Oct 14, 9 PM $ 0.000154
+0.00%
$ 30.8 million $ 41,442
Oct 14, 8 PM $ 0.000154
+0.00%
$ 30.8 million $ 42,734
Oct 14, 7 PM $ 0.000154
+0.26%
$ 30.8 million $ 47,048
Oct 14, 6 PM $ 0.000154
-0.11%
$ 30.84 million $ 47,410
Oct 14, 5 PM $ 0.000154
-0.46%
$ 30.87 million $ 46,855
Oct 14, 4 PM $ 0.000155
-0.51%
$ 30.98 million $ 45,765
Oct 14, 3 PM $ 0.000156
+0.12%
$ 31.13 million $ 43,016
Oct 14, 2 PM $ 0.000155
+0.16%
$ 31.09 million $ 43,251
Oct 14, 1 PM $ 0.000156
+0.39%
$ 31.16 million $ 43,035
Oct 14, 12 PM $ 0.000155
-0.60%
$ 31.04 million $ 18,933
Oct 14, 11 AM $ 0.000156
-0.58%
$ 31.23 million $ 17,940
Oct 14, 10 AM $ 0.000157
-0.71%
$ 31.41 million $ 17,856
Oct 14, 9 AM $ 0.000158
-0.02%
$ 31.63 million $ 16,179
Oct 14, 8 AM $ 0.000158
+0.01%
$ 31.64 million $ 16,500
Oct 14, 7 AM $ 0.000159
-0.18%
$ 31.69 million $ 17,485
Oct 14, 6 AM $ 0.000159
-0.02%
$ 31.8 million $ 17,477
Oct 14, 5 AM $ 0.000159
-0.04%
$ 31.82 million $ 17,070
Oct 14, 4 AM $ 0.000159
-0.38%
$ 31.84 million $ 18,630
Oct 14, 3 AM $ 0.00016
+0.12%
$ 31.96 million $ 18,483
Oct 14, 2 AM $ 0.00016
+0.00%
$ 31.92 million $ 18,334
Oct 14, 1 AM $ 0.00016
+0.50%
$ 31.92 million $ 19,459
Oct 14, 12 AM $ 0.000159
+0.19%
$ 31.76 million $ 18,771
Oct 13, 11 PM $ 0.000158
+0.00%
$ 31.7 million $ 18,749
Oct 13, 10 PM $ 0.000158
-0.19%
$ 31.7 million $ 19,209
Oct 13, 9 PM $ 0.000159
+0.25%
$ 31.76 million $ 19,378
Oct 13, 8 PM $ 0.000158
+1.48%
$ 31.6 million $ 19,025
Oct 13, 7 PM $ 0.000156
+0.52%
$ 31.14 million $ 17,260
Oct 13, 6 PM $ 0.000155
-0.19%
$ 30.98 million $ 17,998
Oct 13, 5 PM $ 0.000155
+0.19%
$ 31.04 million $ 19,063
Oct 13, 4 PM $ 0.000155
+0.00%
$ 30.98 million $ 19,966
Oct 13, 3 PM $ 0.000155
-0.07%
$ 30.98 million $ 21,695
Oct 13, 2 PM $ 0.000155
+0.00%
$ 31 million $ 23,717
Oct 13, 1 PM $ 0.000155
-0.27%
$ 31 million $ 23,366
Oct 13, 12 PM $ 0.000155
+0.30%
$ 31.05 million $ 22,231
Oct 13, 11 AM $ 0.000155
-0.25%
$ 30.99 million $ 23,272
Oct 13, 10 AM $ 0.000156
+0.18%
$ 31.19 million $ 21,961
Oct 13, 9 AM $ 0.000155
-0.30%
$ 31.03 million $ 22,101
Oct 13, 8 AM $ 0.000156
-0.01%
$ 31.15 million $ 23,281
Oct 13, 7 AM $ 0.000156
+0.09%
$ 31.15 million $ 22,193
Oct 13, 6 AM $ 0.000156
-0.12%
$ 31.12 million $ 21,148
Oct 13, 5 AM $ 0.000156
-1.03%
$ 31.16 million $ 24,070
Oct 13, 4 AM $ 0.000157
+0.51%
$ 31.48 million $ 22,520
Oct 13, 3 AM $ 0.000157
+0.00%
$ 31.32 million $ 21,323
Oct 13, 2 AM $ 0.000157
+0.88%
$ 31.32 million $ 21,872
Oct 13, 1 AM $ 0.000155
-0.29%
$ 31.05 million $ 22,559
Oct 13, 12 AM $ 0.000156
+0.01%
$ 31.14 million $ 22,829
Oct 12, 11 PM $ 0.000155
+0.01%
$ 31.02 million $ 22,802