Bloktopia Historical Data

BLOK Page 57
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 PM $ 0.000156
+0.39%
$ 31.12 million $ 22,710
Oct 12, 9 PM $ 0.000155
+0.12%
$ 31 million $ 24,463
Oct 12, 8 PM $ 0.000155
+0.20%
$ 30.98 million $ 23,947
Oct 12, 7 PM $ 0.000154
-0.06%
$ 30.9 million $ 23,080
Oct 12, 6 PM $ 0.000155
-0.43%
$ 30.92 million $ 22,956
Oct 12, 5 PM $ 0.000155
+0.37%
$ 31.05 million $ 22,283
Oct 12, 4 PM $ 0.000155
+0.61%
$ 30.94 million $ 21,694
Oct 12, 3 PM $ 0.000154
-0.39%
$ 30.75 million $ 19,922
Oct 12, 2 PM $ 0.000154
+0.04%
$ 30.78 million $ 17,880
Oct 12, 1 PM $ 0.000154
+0.06%
$ 30.86 million $ 21,004
Oct 12, 12 PM $ 0.000154
-0.58%
$ 30.78 million $ 21,471
Oct 12, 11 AM $ 0.000155
+0.32%
$ 30.86 million $ 20,695
Oct 12, 10 AM $ 0.000154
-0.24%
$ 30.85 million $ 22,364
Oct 12, 9 AM $ 0.000155
-0.62%
$ 30.93 million $ 23,024
Oct 12, 8 AM $ 0.000156
-0.19%
$ 31.12 million $ 21,358
Oct 12, 7 AM $ 0.000156
+0.01%
$ 31.18 million $ 21,398
Oct 12, 6 AM $ 0.000156
-0.38%
$ 31.18 million $ 23,152
Oct 12, 5 AM $ 0.000156
+0.05%
$ 31.3 million $ 20,253
Oct 12, 4 AM $ 0.000156
+0.01%
$ 31.28 million $ 20,536
Oct 12, 3 AM $ 0.000156
+0.24%
$ 31.28 million $ 20,927
Oct 12, 2 AM $ 0.000156
-0.75%
$ 31.2 million $ 21,924
Oct 12, 1 AM $ 0.000157
+0.45%
$ 31.44 million $ 20,890
Oct 12, 12 AM $ 0.000157
+0.34%
$ 31.42 million $ 23,495
Oct 11, 11 PM $ 0.000157
+0.01%
$ 31.31 million $ 30,111
Oct 11, 10 PM $ 0.000157
+0.21%
$ 31.31 million $ 38,193
Oct 11, 9 PM $ 0.000156
+0.48%
$ 31.25 million $ 70,336
Oct 11, 8 PM $ 0.000155
-0.51%
$ 31.1 million $ 112,395
Oct 11, 7 PM $ 0.000156
-0.01%
$ 31.26 million $ 110,918
Oct 11, 6 PM $ 0.000156
-0.26%
$ 31.26 million $ 112,936
Oct 11, 5 PM $ 0.000157
-0.19%
$ 31.34 million $ 113,231
Oct 11, 4 PM $ 0.000156
+0.00%
$ 31.3 million $ 114,553
Oct 11, 3 PM $ 0.000156
-0.19%
$ 31.3 million $ 114,828
Oct 11, 2 PM $ 0.000157
-0.12%
$ 31.36 million $ 114,871
Oct 11, 1 PM $ 0.000157
+0.13%
$ 31.4 million $ 112,063
Oct 11, 12 PM $ 0.000156
+0.00%
$ 31.26 million $ 113,254
Oct 11, 11 AM $ 0.000157
+0.62%
$ 31.43 million $ 113,110
Oct 11, 10 AM $ 0.000155
+0.00%
$ 31.08 million $ 111,385
Oct 11, 9 AM $ 0.000155
+0.00%
$ 31.08 million $ 110,400
Oct 11, 8 AM $ 0.000155
+0.58%
$ 31.08 million $ 114,079
Oct 11, 7 AM $ 0.000155
+0.13%
$ 31 million $ 113,829
Oct 11, 6 AM $ 0.000155
+0.00%
$ 30.92 million $ 112,101
Oct 11, 5 AM $ 0.000155
-0.51%
$ 30.92 million $ 112,480
Oct 11, 4 AM $ 0.000155
+0.65%
$ 31.08 million $ 112,410
Oct 11, 3 AM $ 0.000154
+0.00%
$ 30.88 million $ 111,900
Oct 11, 2 AM $ 0.000154
+0.52%
$ 30.88 million $ 111,477
Oct 11, 1 AM $ 0.000154
+1.05%
$ 30.72 million $ 110,734
Oct 11, 12 AM $ 0.000152
+1.20%
$ 30.4 million $ 108,219
Oct 10, 11 PM $ 0.00015
+2.74%
$ 30 million $ 101,740
Oct 10, 10 PM $ 0.000145
+11.62%
$ 29.02 million $ 93,979
Oct 10, 9 PM $ 0.000129
-34.28%
$ 25.84 million $ 61,312