Bloktopia Historical Data

BLOK Page 58
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 PM $ 0.000129
-34.28%
$ 25.84 million $ 61,312
Oct 10, 8 PM $ 0.000197
+0.20%
$ 39.48 million $ 19,424
Oct 10, 7 PM $ 0.000197
-0.30%
$ 39.4 million $ 20,074
Oct 10, 6 PM $ 0.000198
-0.10%
$ 39.52 million $ 19,420
Oct 10, 5 PM $ 0.000198
-0.20%
$ 39.56 million $ 19,017
Oct 10, 4 PM $ 0.000198
+0.04%
$ 39.64 million $ 19,212
Oct 10, 3 PM $ 0.000198
-0.26%
$ 39.62 million $ 20,056
Oct 10, 2 PM $ 0.000198
+0.00%
$ 39.65 million $ 19,875
Oct 10, 1 PM $ 0.000198
-0.10%
$ 39.65 million $ 23,653
Oct 10, 12 PM $ 0.000198
+0.10%
$ 39.69 million $ 22,125
Oct 10, 11 AM $ 0.000199
+0.22%
$ 39.73 million $ 28,205
Oct 10, 10 AM $ 0.000198
+0.00%
$ 39.64 million $ 27,129
Oct 10, 9 AM $ 0.000198
-0.50%
$ 39.64 million $ 27,945
Oct 10, 8 AM $ 0.000199
+0.05%
$ 39.86 million $ 24,860
Oct 10, 7 AM $ 0.000199
+0.00%
$ 39.84 million $ 26,149
Oct 10, 6 AM $ 0.000199
-0.25%
$ 39.84 million $ 26,116
Oct 10, 5 AM $ 0.0002
+0.25%
$ 39.94 million $ 25,637
Oct 10, 4 AM $ 0.000199
-0.24%
$ 39.86 million $ 25,831
Oct 10, 3 AM $ 0.0002
+0.39%
$ 39.95 million $ 25,729
Oct 10, 2 AM $ 0.000199
-0.20%
$ 39.8 million $ 23,890
Oct 10, 1 AM $ 0.000199
+0.20%
$ 39.88 million $ 24,264
Oct 10, 12 AM $ 0.000199
-0.20%
$ 39.8 million $ 24,253
Oct 9, 11 PM $ 0.000199
+0.10%
$ 39.88 million $ 24,326
Oct 9, 10 PM $ 0.000199
-0.10%
$ 39.84 million $ 24,557
Oct 9, 9 PM $ 0.000199
-0.15%
$ 39.88 million $ 24,185
Oct 9, 8 PM $ 0.0002
+0.05%
$ 39.94 million $ 23,457
Oct 9, 7 PM $ 0.0002
-0.35%
$ 39.92 million $ 24,789
Oct 9, 6 PM $ 0.0002
+0.17%
$ 40.06 million $ 24,040
Oct 9, 5 PM $ 0.0002
-0.05%
$ 40.03 million $ 23,711
Oct 9, 4 PM $ 0.0002
-0.05%
$ 40.06 million $ 22,553
Oct 9, 3 PM $ 0.0002
-0.10%
$ 40.08 million $ 21,357
Oct 9, 2 PM $ 0.000201
-0.10%
$ 40.24 million $ 21,163
Oct 9, 1 PM $ 0.000201
-0.15%
$ 40.28 million $ 18,183
Oct 9, 12 PM $ 0.000201
-0.49%
$ 40.28 million $ 18,114
Oct 9, 11 AM $ 0.000202
-0.15%
$ 40.48 million $ 11,882
Oct 9, 10 AM $ 0.000203
+0.17%
$ 40.54 million $ 13,285
Oct 9, 9 AM $ 0.000202
-0.09%
$ 40.47 million $ 13,898
Oct 9, 8 AM $ 0.000203
+0.08%
$ 40.51 million $ 13,535
Oct 9, 7 AM $ 0.000202
-0.02%
$ 40.48 million $ 12,184
Oct 9, 6 AM $ 0.000202
-0.02%
$ 40.49 million $ 13,808
Oct 9, 5 AM $ 0.000202
+0.00%
$ 40.5 million $ 14,088
Oct 9, 4 AM $ 0.000202
+0.01%
$ 40.5 million $ 13,641
Oct 9, 3 AM $ 0.000202
+0.05%
$ 40.5 million $ 21,321
Oct 9, 2 AM $ 0.000203
+0.19%
$ 40.58 million $ 22,266
Oct 9, 1 AM $ 0.000202
-0.15%
$ 40.5 million $ 22,167
Oct 9, 12 AM $ 0.000202
-0.20%
$ 40.48 million $ 21,839
Oct 8, 11 PM $ 0.000203
-0.10%
$ 40.56 million $ 22,059
Oct 8, 10 PM $ 0.000203
+0.59%
$ 40.6 million $ 21,847
Oct 8, 9 PM $ 0.000202
+0.00%
$ 40.36 million $ 21,655
Oct 8, 8 PM $ 0.000202
-0.49%
$ 40.36 million $ 21,423