Bloktopia Historical Data

BLOK Page 59
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 PM $ 0.000203
+0.34%
$ 40.56 million $ 20,496
Oct 8, 6 PM $ 0.000202
-0.35%
$ 40.42 million $ 22,259
Oct 8, 5 PM $ 0.000203
+0.05%
$ 40.56 million $ 24,567
Oct 8, 4 PM $ 0.000203
+0.00%
$ 40.54 million $ 24,356
Oct 8, 3 PM $ 0.000203
+0.25%
$ 40.54 million $ 27,230
Oct 8, 2 PM $ 0.000202
+0.00%
$ 40.44 million $ 29,324
Oct 8, 1 PM $ 0.000202
+0.00%
$ 40.44 million $ 30,965
Oct 8, 12 PM $ 0.000202
+0.00%
$ 40.44 million $ 31,329
Oct 8, 11 AM $ 0.000202
-0.05%
$ 40.44 million $ 32,108
Oct 8, 10 AM $ 0.000202
+0.10%
$ 40.46 million $ 30,820
Oct 8, 9 AM $ 0.000202
+0.05%
$ 40.42 million $ 29,403
Oct 8, 8 AM $ 0.000202
-0.30%
$ 40.4 million $ 30,407
Oct 8, 7 AM $ 0.000203
+0.15%
$ 40.52 million $ 30,238
Oct 8, 6 AM $ 0.000202
-0.05%
$ 40.4 million $ 28,752
Oct 8, 5 AM $ 0.000202
+0.00%
$ 40.42 million $ 28,200
Oct 8, 4 AM $ 0.000202
+0.55%
$ 40.42 million $ 28,493
Oct 8, 3 AM $ 0.0002
+0.10%
$ 40.1 million $ 20,820
Oct 8, 2 AM $ 0.000201
+0.30%
$ 40.12 million $ 19,991
Oct 8, 1 AM $ 0.0002
-0.25%
$ 40 million $ 19,834
Oct 8, 12 AM $ 0.0002
-0.05%
$ 40 million $ 39,971
Oct 7, 11 PM $ 0.0002
-0.25%
$ 40.02 million $ 39,608
Oct 7, 10 PM $ 0.000201
+0.30%
$ 40.12 million $ 39,547
Oct 7, 9 PM $ 0.0002
-0.20%
$ 40 million $ 39,790
Oct 7, 8 PM $ 0.0002
+0.20%
$ 40.08 million $ 40,204
Oct 7, 7 PM $ 0.0002
+0.15%
$ 40.06 million $ 49,073
Oct 7, 6 PM $ 0.0002
-0.20%
$ 40 million $ 48,005
Oct 7, 5 PM $ 0.0002
+0.10%
$ 40.08 million $ 46,472
Oct 7, 4 PM $ 0.0002
-0.49%
$ 40.04 million $ 48,034
Oct 7, 3 PM $ 0.000201
-0.20%
$ 40.16 million $ 46,312
Oct 7, 2 PM $ 0.000202
-0.20%
$ 40.32 million $ 45,006
Oct 7, 1 PM $ 0.000202
+0.00%
$ 40.4 million $ 42,847
Oct 7, 12 PM $ 0.000202
+0.00%
$ 40.4 million $ 45,873
Oct 7, 11 AM $ 0.000201
-0.10%
$ 40.28 million $ 45,326
Oct 7, 10 AM $ 0.000202
+0.20%
$ 40.32 million $ 44,334
Oct 7, 9 AM $ 0.000201
+0.00%
$ 40.24 million $ 44,495
Oct 7, 8 AM $ 0.000201
+0.00%
$ 40.24 million $ 44,612
Oct 7, 7 AM $ 0.000201
-0.20%
$ 40.24 million $ 44,637
Oct 7, 6 AM $ 0.000202
+0.20%
$ 40.32 million $ 44,469
Oct 7, 5 AM $ 0.000201
+0.00%
$ 40.24 million $ 44,461
Oct 7, 4 AM $ 0.000201
-0.19%
$ 40.24 million $ 44,230
Oct 7, 3 AM $ 0.000201
-0.20%
$ 40.24 million $ 44,569
Oct 7, 2 AM $ 0.000202
+0.15%
$ 40.32 million $ 44,944
Oct 7, 1 AM $ 0.000203
+0.50%
$ 40.56 million $ 45,254
Oct 7, 12 AM $ 0.000202
+0.01%
$ 40.36 million $ 25,660
Oct 6, 11 PM $ 0.000202
+0.14%
$ 40.36 million $ 25,665
Oct 6, 10 PM $ 0.000201
-0.10%
$ 40.3 million $ 25,811
Oct 6, 9 PM $ 0.000202
+0.05%
$ 40.34 million $ 25,572
Oct 6, 8 PM $ 0.000202
-0.67%
$ 40.32 million $ 31,139
Oct 6, 7 PM $ 0.000203
+0.24%
$ 40.59 million $ 21,556
Oct 6, 6 PM $ 0.000202
-0.05%
$ 40.49 million $ 21,400