Bloktopia Historical Data

BLOK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.000218
-2.54%
$ 43.56 million $ 29,427
Aug 24, 2025 $ 0.000224
+0.18%
$ 44.75 million $ 18,304
Aug 23, 2025 $ 0.000222
+0.41%
$ 44.71 million $ 18,328
Aug 22, 2025 $ 0.00022
+1.62%
$ 44.32 million $ 21,577
Aug 21, 2025 $ 0.000217
-0.79%
$ 43.36 million $ 15,085
Aug 20, 2025 $ 0.000219
+0.28%
$ 43.77 million $ 8,940
Aug 19, 2025 $ 0.000218
-0.27%
$ 43.63 million $ 10,956
Aug 18, 2025 $ 0.000218
-1.13%
$ 43.7 million $ 12,804
Aug 17, 2025 $ 0.000221
+0.33%
$ 44.2 million $ 7,170
Aug 16, 2025 $ 0.00022
-0.95%
$ 44.06 million $ 25,698
Aug 15, 2025 $ 0.000223
-0.21%
$ 44.56 million $ 8,102
Aug 14, 2025 $ 0.000223
-0.14%
$ 44.66 million $ 24,600
Aug 13, 2025 $ 0.000224
-0.17%
$ 44.72 million $ 34,534
Aug 12, 2025 $ 0.000224
+0.83%
$ 44.8 million $ 27,335
Aug 11, 2025 $ 0.000222
-1.45%
$ 44.43 million $ 37,621
Aug 10, 2025 $ 0.000225
+0.72%
$ 45.08 million $ 62,646
Aug 9, 2025 $ 0.000224
-0.42%
$ 44.76 million $ 39,478
Aug 8, 2025 $ 0.000225
+0.76%
$ 44.96 million $ 21,690
Aug 7, 2025 $ 0.000223
-0.26%
$ 44.64 million $ 47,122
Aug 6, 2025 $ 0.000224
-0.10%
$ 44.77 million $ 88,950
Aug 5, 2025 $ 0.000224
-1.58%
$ 44.81 million $ 101,156
Aug 4, 2025 $ 0.000228
-1.42%
$ 45.53 million $ 77,037
Aug 3, 2025 $ 0.000231
-0.74%
$ 46.19 million $ 163,827
Aug 2, 2025 $ 0.000232
-0.13%
$ 46.51 million $ 148,227
Aug 1, 2025 $ 0.000233
-0.99%
$ 46.44 million $ 171,769
Jul 31, 2025 $ 0.000235
-1.66%
$ 47.06 million $ 163,014
Jul 30, 2025 $ 0.000239
+0.86%
$ 47.86 million $ 155,671
Jul 29, 2025 $ 0.000237
-0.40%
$ 47.43 million $ 167,610
Jul 28, 2025 $ 0.000238
-0.13%
$ 47.62 million $ 156,798
Jul 27, 2025 $ 0.000238
-0.08%
$ 47.66 million $ 174,386
Jul 26, 2025 $ 0.000238
+1.92%
$ 47.65 million $ 174,568
Jul 25, 2025 $ 0.000234
+0.27%
$ 46.72 million $ 161,395
Jul 24, 2025 $ 0.000233
+0.07%
$ 46.6 million $ 183,604
Jul 23, 2025 $ 0.000233
-3.75%
$ 46.59 million $ 211,061
Jul 22, 2025 $ 0.000242
-12.65%
$ 48.41 million $ 326,701
Jul 21, 2025 $ 0.000277
+7.58%
$ 55.41 million $ 344,181
Jul 20, 2025 $ 0.000258
+0.97%
$ 51.64 million $ 168,702
Jul 19, 2025 $ 0.000256
-0.63%
$ 51.14 million $ 200,514
Jul 18, 2025 $ 0.000257
+2.60%
$ 51.44 million $ 200,420
Jul 17, 2025 $ 0.000251
-1.21%
$ 50.13 million $ 176,117
Jul 16, 2025 $ 0.000254
+1.95%
$ 50.75 million $ 172,256
Jul 15, 2025 $ 0.000249
-0.76%
$ 49.78 million $ 172,878
Jul 14, 2025 $ 0.000251
-2.27%
$ 50.16 million $ 207,334
Jul 13, 2025 $ 0.000257
+0.89%
$ 51.3 million $ 201,801
Jul 12, 2025 $ 0.000254
-3.50%
$ 50.87 million $ 169,140
Jul 11, 2025 $ 0.000264
+1.93%
$ 52.72 million $ 180,152
Jul 10, 2025 $ 0.000254
-0.87%
$ 50.71 million $ 172,175
Jul 9, 2025 $ 0.000256
+0.73%
$ 51.15 million $ 166,513
Jul 8, 2025 $ 0.000254
-0.11%
$ 50.78 million $ 161,469
Jul 7, 2025 $ 0.000254
+0.39%
$ 50.84 million $ 159,323