Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bloktopia Historical Data

BLOK Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 19, 2025 $0.000119
-8.56%
$23.75 million $81,591
Nov 18, 2025 $0.00013
+0.03%
$25.98 million $166,314
Nov 17, 2025 $0.00013
+18.05%
$26.02 million $276,750
Nov 16, 2025 $0.000112
-9.75%
$22.04 million $88,170
Nov 15, 2025 $0.000124
+2.56%
$24.81 million $31,448
Nov 14, 2025 $0.000122
-4.87%
$24.2 million $61,401
Nov 13, 2025 $0.000125
-12.29%
$25.62 million $103,356
Nov 12, 2025 $0.000132
-3.72%
$29.46 million $47,954
Nov 11, 2025 $0.000137
-10.21%
$27.44 million $123,857
Nov 10, 2025 $0.000153
-16.24%
$30.59 million $271,005
Nov 9, 2025 $0.000183
+13.20%
$36.52 million $994,883
Nov 8, 2025 $0.000161
+36.23%
$32.26 million $680,415
Nov 7, 2025 $0.000118
+4.23%
$23.68 million $46,186
Nov 6, 2025 $0.000114
-0.26%
$22.72 million $39,728
Nov 5, 2025 $0.000114
+7.97%
$22.76 million $123,465
Nov 4, 2025 $0.000105
-5.64%
$21.08 million $30,746
Nov 3, 2025 $0.000112
-3.20%
$22.36 million $24,653
Nov 2, 2025 $0.000117
-8.97%
$23.34 million $178,930
Nov 1, 2025 $0.000128
-15.55%
$25.64 million $111,207
Oct 31, 2025 $0.000151
+2.29%
$30.36 million $14,247
Oct 30, 2025 $0.000148
-3.34%
$29.56 million $15,602
Oct 29, 2025 $0.000153
+1.33%
$30.56 million $21,951
Oct 28, 2025 $0.000151
-3.39%
$30.16 million $13,108
Oct 27, 2025 $0.000156
+6.26%
$31.22 million $42,315
Oct 26, 2025 $0.000147
+5.90%
$29.4 million $34,308
Oct 25, 2025 $0.000139
-1.06%
$27.76 million $9,298
Oct 24, 2025 $0.00014
-0.43%
$28.06 million $10,964
Oct 23, 2025 $0.00014
+1.89%
$28.08 million $5,287
Oct 22, 2025 $0.000139
-5.40%
$27.56 million $22,696
Oct 21, 2025 $0.000147
-1.38%
$29.34 million $12,406
Oct 20, 2025 $0.000149
+1.93%
$29.88 million $8,511
Oct 19, 2025 $0.000147
+2.59%
$29.29 million $14,307
Oct 18, 2025 $0.000144
-3.07%
$28.6 million $25,898
Oct 17, 2025 $0.000148
-3.47%
$29.62 million $14,315
Oct 16, 2025 $0.000152
+0.46%
$30.6 million $16,797
Oct 15, 2025 $0.000151
-1.62%
$30.3 million $11,993
Oct 14, 2025 $0.000154
-2.84%
$30.8 million $40,731
Oct 13, 2025 $0.000158
+1.81%
$31.7 million $18,749
Oct 12, 2025 $0.000155
-0.93%
$31.02 million $22,802
Oct 11, 2025 $0.000157
+4.24%
$31.31 million $30,111
Oct 10, 2025 $0.00015
-24.77%
$30 million $101,740
Oct 9, 2025 $0.000199
-1.68%
$39.88 million $24,326
Oct 8, 2025 $0.000203
+1.35%
$40.56 million $22,059
Oct 7, 2025 $0.0002
-0.83%
$40.02 million $39,608
Oct 6, 2025 $0.000202
+0.00%
$40.36 million $25,665
Oct 5, 2025 $0.000202
+0.70%
$40.36 million $19,377
Oct 4, 2025 $0.0002
-0.46%
$40.08 million $12,694
Oct 3, 2025 $0.000201
+1.51%
$40.26 million $35,827
Oct 2, 2025 $0.000198
+0.70%
$39.68 million $25,726
Oct 1, 2025 $0.000197
-0.58%
$39.4 million $38,538