Bloktopia Historical Data

BLOK Page 6
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 0.000216
+0.99%
$ 43.24 million $ 13,055
Sep 17, 2025 $ 0.000214
-0.10%
$ 42.7 million $ 11,334
Sep 16, 2025 $ 0.000214
-2.19%
$ 42.8 million $ 19,785
Sep 15, 2025 $ 0.000219
-0.68%
$ 43.84 million $ 13,204
Sep 14, 2025 $ 0.00022
-2.48%
$ 44 million $ 30,417
Sep 13, 2025 $ 0.000226
-0.35%
$ 45.24 million $ 33,635
Sep 12, 2025 $ 0.000227
+3.99%
$ 45.4 million $ 75,150
Sep 11, 2025 $ 0.000218
+2.68%
$ 43.66 million $ 49,731
Sep 10, 2025 $ 0.000213
+5.98%
$ 42.52 million $ 45,772
Sep 9, 2025 $ 0.000201
+0.29%
$ 40.16 million $ 6,721
Sep 8, 2025 $ 0.0002
-0.20%
$ 40.04 million $ 8,088
Sep 7, 2025 $ 0.000201
+0.43%
$ 40.12 million $ 9,330
Sep 6, 2025 $ 0.0002
-1.21%
$ 39.95 million $ 10,952
Sep 5, 2025 $ 0.000202
-1.65%
$ 40.44 million $ 12,114
Sep 4, 2025 $ 0.000206
-1.11%
$ 41.12 million $ 7,609
Sep 3, 2025 $ 0.000208
-0.52%
$ 41.58 million $ 8,480
Sep 2, 2025 $ 0.000209
+0.10%
$ 41.8 million $ 9,432
Sep 1, 2025 $ 0.000209
-2.00%
$ 41.8 million $ 11,757
Aug 31, 2025 $ 0.000214
+0.41%
$ 42.6 million $ 12,948
Aug 30, 2025 $ 0.000213
+0.83%
$ 42.54 million $ 8,032
Aug 29, 2025 $ 0.000211
-3.73%
$ 42.28 million $ 24,001
Aug 28, 2025 $ 0.00022
-1.72%
$ 43.92 million $ 31,862
Aug 27, 2025 $ 0.000223
+2.10%
$ 44.69 million $ 43,931
Aug 26, 2025 $ 0.000218
-0.26%
$ 43.64 million $ 16,770
Aug 25, 2025 $ 0.000218
-2.54%
$ 43.56 million $ 29,427
Aug 24, 2025 $ 0.000224
+0.18%
$ 44.75 million $ 18,304
Aug 23, 2025 $ 0.000222
+0.41%
$ 44.71 million $ 18,328
Aug 22, 2025 $ 0.00022
+1.62%
$ 44.32 million $ 21,577
Aug 21, 2025 $ 0.000217
-0.79%
$ 43.36 million $ 15,085
Aug 20, 2025 $ 0.000219
+0.28%
$ 43.77 million $ 8,940
Aug 19, 2025 $ 0.000218
-0.27%
$ 43.63 million $ 10,956
Aug 18, 2025 $ 0.000218
-1.13%
$ 43.7 million $ 12,804
Aug 17, 2025 $ 0.000221
+0.33%
$ 44.2 million $ 7,170
Aug 16, 2025 $ 0.00022
-0.95%
$ 44.06 million $ 25,698
Aug 15, 2025 $ 0.000223
-0.21%
$ 44.56 million $ 8,102
Aug 14, 2025 $ 0.000223
-0.14%
$ 44.66 million $ 24,600
Aug 13, 2025 $ 0.000224
-0.17%
$ 44.72 million $ 34,534
Aug 12, 2025 $ 0.000224
+0.83%
$ 44.8 million $ 27,335
Aug 11, 2025 $ 0.000222
-1.45%
$ 44.43 million $ 37,621
Aug 10, 2025 $ 0.000225
+0.72%
$ 45.08 million $ 62,646
Aug 9, 2025 $ 0.000224
-0.42%
$ 44.76 million $ 39,478
Aug 8, 2025 $ 0.000225
+0.76%
$ 44.96 million $ 21,690
Aug 7, 2025 $ 0.000223
-0.26%
$ 44.64 million $ 47,122
Aug 6, 2025 $ 0.000224
-0.10%
$ 44.77 million $ 88,950
Aug 5, 2025 $ 0.000224
-1.58%
$ 44.81 million $ 101,156
Aug 4, 2025 $ 0.000228
-1.42%
$ 45.53 million $ 77,037
Aug 3, 2025 $ 0.000231
-0.74%
$ 46.19 million $ 163,827
Aug 2, 2025 $ 0.000232
-0.13%
$ 46.51 million $ 148,227
Aug 1, 2025 $ 0.000233
-0.99%
$ 46.44 million $ 171,769
Jul 31, 2025 $ 0.000235
-1.66%
$ 47.06 million $ 163,014