Bloktopia Historical Data

BLOK Page 6
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 PM $ 0.0₅87
-2.25%
$ 1.74 million $ 20,151
Jan 29, 4 PM $ 0.0₅85
-6.59%
$ 1.7 million $ 19,886
Jan 29, 3 PM $ 0.0₅91
-2.15%
$ 1.82 million $ 20,857
Jan 29, 2 PM $ 0.0₅93
-9.71%
$ 1.86 million $ 23,241
Jan 29, 1 PM $ 0.0000103
-1.90%
$ 2.06 million $ 21,342
Jan 29, 12 PM $ 0.0000105
-1.87%
$ 2.1 million $ 22,544
Jan 29, 11 AM $ 0.0000107
-4.46%
$ 2.14 million $ 23,655
Jan 29, 10 AM $ 0.0000112
-1.75%
$ 2.24 million $ 26,972
Jan 29, 9 AM $ 0.0000114
-4.20%
$ 2.28 million $ 28,361
Jan 29, 8 AM $ 0.0000119
+1.71%
$ 2.38 million $ 29,171
Jan 29, 7 AM $ 0.0000117
+5.41%
$ 2.34 million $ 30,400
Jan 29, 6 AM $ 0.0000111
-0.89%
$ 2.22 million $ 32,126
Jan 29, 5 AM $ 0.0000112
-1.75%
$ 2.24 million $ 34,210
Jan 29, 4 AM $ 0.000011
+0.00%
$ 2.2 million $ 35,249
Jan 29, 3 AM $ 0.000011
+2.80%
$ 2.2 million $ 38,308
Jan 29, 2 AM $ 0.0000107
-3.60%
$ 2.14 million $ 40,224
Jan 29, 1 AM $ 0.0000111
+1.83%
$ 2.22 million $ 43,606
Jan 29, 12 AM $ 0.0000109
-6.84%
$ 2.18 million $ 43,628
Jan 28, 11 PM $ 0.0000117
-0.85%
$ 2.34 million $ 42,921
Jan 28, 10 PM $ 0.0000118
-3.28%
$ 2.36 million $ 42,647
Jan 28, 9 PM $ 0.0000122
-10.95%
$ 2.44 million $ 41,660
Jan 28, 8 PM $ 0.0000137
-4.20%
$ 2.74 million $ 40,148
Jan 28, 7 PM $ 0.0000143
+1.42%
$ 2.86 million $ 39,750
Jan 28, 6 PM $ 0.0000135
+7.15%
$ 2.7 million $ 35,276
Jan 28, 4 PM $ 0.000014
+17.46%
$ 2.79 million $ 9
Jan 28, 3 PM $ 0.0000108
-9.19%
$ 2.16 million $ 36,014
Jan 28, 2 PM $ 0.0000137
+26.80%
$ 2.74 million $ 10
Jan 28, 1 PM $ 0.0000108
-0.92%
$ 2.16 million $ 32,193
Jan 28, 12 PM $ 0.0000109
-14.12%
$ 2.18 million $ 31,659
Jan 28, 11 AM $ 0.0000124
+13.26%
$ 2.48 million $ 31,452
Jan 28, 10 AM $ 0.0000101
-4.72%
$ 2.02 million $ 27,321
Jan 28, 9 AM $ 0.0000106
-0.93%
$ 2.12 million $ 26,863
Jan 28, 8 AM $ 0.0000107
+0.94%
$ 2.14 million $ 25,860
Jan 28, 2 AM $ 0.0000186
-4.12%
$ 3.72 million $ 10,454
Jan 28, 1 AM $ 0.0000194
+0.52%
$ 3.88 million $ 10,240
Jan 28, 12 AM $ 0.0000193
+0.52%
$ 3.86 million $ 10,045
Jan 27, 11 PM $ 0.0000192
+0.00%
$ 3.84 million $ 9,964
Jan 27, 10 PM $ 0.0000192
+0.00%
$ 3.84 million $ 9,971
Jan 27, 9 PM $ 0.0000193
+0.52%
$ 3.86 million $ 9,703
Jan 27, 8 PM $ 0.0000192
+3.23%
$ 3.84 million $ 9,826
Jan 27, 7 PM $ 0.0000186
+1.64%
$ 3.72 million $ 9,813
Jan 27, 6 PM $ 0.0000183
-3.18%
$ 3.74 million $ 9,134
Jan 27, 5 PM $ 0.0000189
-2.58%
$ 3.78 million $ 7,899
Jan 27, 4 PM $ 0.0000194
+2.65%
$ 3.88 million $ 6,087
Jan 27, 3 PM $ 0.0000189
-0.52%
$ 3.78 million $ 5,734
Jan 27, 2 PM $ 0.000019
-0.53%
$ 3.8 million $ 8,837
Jan 27, 1 PM $ 0.0000191
-4.02%
$ 3.82 million $ 13,824
Jan 27, 12 PM $ 0.0000199
+2.58%
$ 3.98 million $ 14,124
Jan 27, 11 AM $ 0.0000194
+1.57%
$ 3.88 million $ 14,840
Jan 27, 10 AM $ 0.0000191
-1.55%
$ 3.82 million $ 14,850