Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bloktopia Historical Data

BLOK Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 5 PM $0.0000259
+1.92%
$5.18 million $0.001
May 1, 4 PM $0.0₅453
+0.00%
$905,755 $2
May 1, 3 PM $0.0₅455
+0.00%
$909,974 $1
May 1, 9 AM $0.0₅328
+0.00%
$656,732 $1
Apr 30, 5 PM $0.0₅274
+0.00%
$548,073 $1
Apr 30, 6 AM $0.0₅247
+0.00%
$493,166 $0.1
Apr 29, 2 AM $0.0₅408
-1.69%
$816,414 $1
Apr 28, 1 AM $0.0₅248
+0.00%
$496,035 $0
Apr 25, 3 PM $0.0₅341
+0.00%
$681,806 $0.1
Apr 24, 9 AM $0.0₅375
+0.00%
$749,380 $1
Apr 24, 5 AM $0.0₅324
+0.44%
$648,674 $1
Apr 24, 2 AM $0.0₅296
-13.69%
$591,572 $1
Apr 23, 7 AM $0.0₅47
+7.22%
$940,342 $4
Apr 22, 10 PM $0.0₅455
+0.00%
$910,321 $5
Apr 22, 5 PM $0.0₅418
+1.35%
$836,286 $6
Apr 22, 1 PM $0.0₅379
+0.00%
$757,316 $7
Apr 22, 12 PM $0.0₅452
+49.62%
$904,369 $6
Apr 20, 5 PM $0.0₅834
+0.00%
$1.67 million $0
Apr 18, 11 AM $0.0₅762
+0.00%
$1.52 million $2
Apr 18, 9 AM $0.0₅733
-0.06%
$1.47 million $1
Apr 18, 3 AM $0.0₅925
+7.62%
$1.85 million $1
Apr 14, 1 PM $0.0₅748
+0.00%
$1.5 million $1
Apr 14, 4 AM $0.0₅597
+0.00%
$1.19 million $1
Apr 13, 3 AM $0.0₅638
+0.47%
$1.28 million $0
Apr 12, 8 PM $0.0₅844
+0.00%
$1.69 million $1
Apr 11, 9 AM $0.0₅864
-9.36%
$1.73 million $3
Apr 10, 8 PM $0.0₅933
+0.00%
$1.87 million $3
Apr 10, 4 PM $0.0₅853
+0.00%
$1.71 million $3
Apr 10, 2 PM $0.0₅895
+0.00%
$1.79 million $0
Apr 10, 1 PM $0.0₅873
+28.43%
$1.75 million $0
Apr 10, 9 AM $0.0₅683
+0.00%
$1.37 million $1
Apr 10, 1 AM $0.0₅829
+0.00%
$1.66 million $0
Apr 9, 6 PM $0.0₅698
+0.00%
$1.4 million $0
Apr 8, 1 AM $0.0₅683
+0.00%
$1.37 million $1
Apr 8, 12 AM $0.0₅8
+0.00%
$1.6 million $0
Apr 7, 12 PM $0.0₅72
+0.00%
$1.44 million $2
Apr 7, 12 AM $0.0₅674
-10.61%
$1.35 million $2
Apr 6, 10 PM $0.0₅817
+11.22%
$1.63 million $1
Apr 6, 6 PM $0.0₅723
+13.58%
$1.45 million $1
Apr 6, 2 PM $0.0₅59
+12.75%
$1.18 million $0
Apr 6, 12 PM $0.0₅545
-7.25%
$1.09 million $0
Apr 5, 3 AM $0.0₅619
+0.00%
$1.24 million $5
Apr 4, 12 PM $0.0₅826
+0.00%
$1.65 million $5
Apr 4, 11 AM $0.0₅843
-19.84%
$1.69 million $1
Apr 4, 8 AM $0.0000134
+68.94%
$2.68 million $1
Apr 4, 5 AM $0.0₅674
+0.00%
$1.35 million $3
Apr 3, 9 PM $0.0₅747
+0.00%
$1.49 million $3
Apr 3, 8 PM $0.0₅747
-1.60%
$1.49 million $3
Apr 3, 7 AM $0.0₅736
+25.90%
$1.47 million $2
Download