Bloktopia Historical Data

BLOK Page 60
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 PM $ 0.000203
+0.10%
$ 40.52 million $ 20,597
Oct 6, 4 PM $ 0.000202
+0.20%
$ 40.48 million $ 18,543
Oct 6, 3 PM $ 0.000202
+0.00%
$ 40.36 million $ 17,046
Oct 6, 2 PM $ 0.000202
+0.05%
$ 40.36 million $ 16,296
Oct 6, 1 PM $ 0.000201
-0.34%
$ 40.28 million $ 17,277
Oct 6, 12 PM $ 0.000202
-0.15%
$ 40.38 million $ 18,164
Oct 6, 11 AM $ 0.000202
+0.20%
$ 40.44 million $ 19,079
Oct 6, 10 AM $ 0.000202
-0.10%
$ 40.36 million $ 19,029
Oct 6, 9 AM $ 0.000202
-0.16%
$ 40.4 million $ 18,825
Oct 6, 8 AM $ 0.000202
+0.05%
$ 40.46 million $ 18,634
Oct 6, 7 AM $ 0.000202
-0.10%
$ 40.42 million $ 19,547
Oct 6, 6 AM $ 0.000202
+0.11%
$ 40.5 million $ 19,599
Oct 6, 5 AM $ 0.000202
+0.00%
$ 40.45 million $ 19,676
Oct 6, 4 AM $ 0.000202
+0.00%
$ 40.45 million $ 19,989
Oct 6, 3 AM $ 0.000202
-0.05%
$ 40.45 million $ 20,516
Oct 6, 2 AM $ 0.000202
+0.00%
$ 40.47 million $ 20,483
Oct 6, 1 AM $ 0.000202
+0.29%
$ 40.47 million $ 19,992
Oct 6, 12 AM $ 0.000202
+0.00%
$ 40.36 million $ 19,380
Oct 5, 11 PM $ 0.000202
+0.00%
$ 40.36 million $ 19,377
Oct 5, 10 PM $ 0.000202
+0.00%
$ 40.4 million $ 19,961
Oct 5, 9 PM $ 0.000202
+0.10%
$ 40.4 million $ 19,849
Oct 5, 8 PM $ 0.000202
+0.20%
$ 40.35 million $ 15,195
Oct 5, 7 PM $ 0.000201
-0.20%
$ 40.28 million $ 14,737
Oct 5, 6 PM $ 0.000202
+0.00%
$ 40.35 million $ 13,807
Oct 5, 5 PM $ 0.000202
+0.00%
$ 40.35 million $ 14,020
Oct 5, 4 PM $ 0.000202
+0.00%
$ 40.35 million $ 13,899
Oct 5, 3 PM $ 0.000202
-0.01%
$ 40.35 million $ 14,183
Oct 5, 2 PM $ 0.000202
-0.10%
$ 40.36 million $ 16,054
Oct 5, 1 PM $ 0.000202
+0.51%
$ 40.4 million $ 15,648
Oct 5, 12 PM $ 0.000201
+0.00%
$ 40.2 million $ 11,537
Oct 5, 11 AM $ 0.000201
+0.00%
$ 40.2 million $ 10,970
Oct 5, 10 AM $ 0.000201
-0.01%
$ 40.2 million $ 10,519
Oct 5, 9 AM $ 0.000201
-0.15%
$ 40.2 million $ 10,518
Oct 5, 8 AM $ 0.000201
+0.15%
$ 40.26 million $ 9,828
Oct 5, 7 AM $ 0.000201
+0.01%
$ 40.2 million $ 12,137
Oct 5, 6 AM $ 0.000201
-0.02%
$ 40.2 million $ 12,090
Oct 5, 5 AM $ 0.000201
+0.03%
$ 40.21 million $ 11,862
Oct 5, 4 AM $ 0.000201
+0.08%
$ 40.19 million $ 11,932
Oct 5, 3 AM $ 0.000201
+0.22%
$ 40.16 million $ 11,322
Oct 5, 2 AM $ 0.0002
+0.00%
$ 40.07 million $ 10,604
Oct 5, 1 AM $ 0.0002
+0.00%
$ 40.07 million $ 10,665
Oct 5, 12 AM $ 0.0002
+0.00%
$ 40.07 million $ 10,992
Oct 4, 11 PM $ 0.0002
+0.20%
$ 40.08 million $ 12,694
Oct 4, 10 PM $ 0.0002
-0.10%
$ 39.99 million $ 12,182
Oct 4, 9 PM $ 0.0002
-0.20%
$ 40.03 million $ 12,647
Oct 4, 8 PM $ 0.000201
+0.05%
$ 40.11 million $ 11,617
Oct 4, 7 PM $ 0.000201
+0.20%
$ 40.11 million $ 13,603
Oct 4, 6 PM $ 0.0002
-0.20%
$ 40.03 million $ 13,614
Oct 4, 5 PM $ 0.000201
+0.00%
$ 40.11 million $ 14,808
Oct 4, 4 PM $ 0.0002
-0.10%
$ 40.04 million $ 20,835