Bloktopia Historical Data

BLOK Page 61
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 PM $ 0.0002
-0.10%
$ 40.04 million $ 20,835
Oct 4, 3 PM $ 0.0002
-0.30%
$ 40.08 million $ 22,543
Oct 4, 2 PM $ 0.000201
+0.00%
$ 40.19 million $ 20,907
Oct 4, 1 PM $ 0.000201
+0.00%
$ 40.24 million $ 24,118
Oct 4, 12 PM $ 0.000201
+0.00%
$ 40.24 million $ 24,930
Oct 4, 11 AM $ 0.000201
+0.00%
$ 40.24 million $ 25,088
Oct 4, 10 AM $ 0.000201
-0.20%
$ 40.24 million $ 25,171
Oct 4, 9 AM $ 0.000202
+0.19%
$ 40.32 million $ 26,168
Oct 4, 8 AM $ 0.000201
-0.49%
$ 40.24 million $ 38,530
Oct 4, 7 AM $ 0.000202
+0.00%
$ 40.44 million $ 37,350
Oct 4, 6 AM $ 0.000202
-0.15%
$ 40.36 million $ 37,478
Oct 4, 5 AM $ 0.000202
-0.01%
$ 40.36 million $ 37,452
Oct 4, 4 AM $ 0.000202
+0.00%
$ 40.36 million $ 37,323
Oct 4, 3 AM $ 0.000202
+0.05%
$ 40.36 million $ 36,958
Oct 4, 2 AM $ 0.000202
+0.10%
$ 40.34 million $ 36,991
Oct 4, 1 AM $ 0.000201
-0.15%
$ 40.3 million $ 37,354
Oct 4, 12 AM $ 0.000202
+0.25%
$ 40.36 million $ 37,063
Oct 3, 11 PM $ 0.000201
-0.05%
$ 40.26 million $ 35,514
Oct 3, 10 PM $ 0.000201
+0.10%
$ 40.28 million $ 35,827
Oct 3, 9 PM $ 0.000201
+0.20%
$ 40.24 million $ 35,258
Oct 3, 8 PM $ 0.000201
-0.10%
$ 40.16 million $ 36,704
Oct 3, 7 PM $ 0.000201
+0.00%
$ 40.2 million $ 35,063
Oct 3, 6 PM $ 0.000201
+0.15%
$ 40.2 million $ 36,011
Oct 3, 5 PM $ 0.000201
+0.20%
$ 40.12 million $ 35,432
Oct 3, 4 PM $ 0.0002
+0.35%
$ 40.04 million $ 29,822
Oct 3, 3 PM $ 0.000199
+0.05%
$ 39.9 million $ 30,885
Oct 3, 2 PM $ 0.0002
-0.20%
$ 39.92 million $ 33,608
Oct 3, 1 PM $ 0.0002
-0.10%
$ 40 million $ 30,399
Oct 3, 12 PM $ 0.0002
+0.00%
$ 40.04 million $ 30,598
Oct 3, 11 AM $ 0.0002
-0.10%
$ 40.04 million $ 30,488
Oct 3, 10 AM $ 0.0002
-0.10%
$ 40.08 million $ 31,581
Oct 3, 9 AM $ 0.000201
+1.31%
$ 40.12 million $ 31,431
Oct 3, 8 AM $ 0.000198
+0.00%
$ 39.68 million $ 19,517
Oct 3, 7 AM $ 0.000198
+0.00%
$ 39.68 million $ 17,559
Oct 3, 6 AM $ 0.000198
+0.00%
$ 39.68 million $ 19,607
Oct 3, 5 AM $ 0.000198
-0.10%
$ 39.68 million $ 20,505
Oct 3, 4 AM $ 0.000199
+0.00%
$ 39.72 million $ 21,004
Oct 3, 3 AM $ 0.000199
+0.00%
$ 39.72 million $ 21,589
Oct 3, 2 AM $ 0.000199
+0.25%
$ 39.72 million $ 22,762
Oct 3, 1 AM $ 0.000198
-0.15%
$ 39.62 million $ 23,096
Oct 3, 12 AM $ 0.000198
+0.00%
$ 39.68 million $ 23,517
Oct 2, 11 PM $ 0.000198
+0.20%
$ 39.68 million $ 25,726
Oct 2, 10 PM $ 0.000198
+0.10%
$ 39.6 million $ 25,715
Oct 2, 9 PM $ 0.000198
+0.00%
$ 39.56 million $ 26,582
Oct 2, 8 PM $ 0.000198
-0.05%
$ 39.62 million $ 28,672
Oct 2, 7 PM $ 0.000198
+0.00%
$ 39.64 million $ 28,658
Oct 2, 6 PM $ 0.000198
+0.10%
$ 39.64 million $ 29,588
Oct 2, 5 PM $ 0.000198
+0.10%
$ 39.6 million $ 30,155
Oct 2, 4 PM $ 0.000197
+0.30%
$ 39.48 million $ 32,596
Oct 2, 3 PM $ 0.000197
-0.45%
$ 39.36 million $ 33,724