Bloktopia Historical Data

BLOK Page 62
Download
Date Close Price change Market cap Trading volume
Oct 2, 2 PM $ 0.000198
+0.05%
$ 39.56 million $ 31,553
Oct 2, 1 PM $ 0.000198
+0.05%
$ 39.54 million $ 32,625
Oct 2, 12 PM $ 0.000198
+0.15%
$ 39.52 million $ 37,001
Oct 2, 11 AM $ 0.000198
+0.00%
$ 39.52 million $ 40,891
Oct 2, 10 AM $ 0.000198
+0.15%
$ 39.52 million $ 40,443
Oct 2, 9 AM $ 0.000197
-0.06%
$ 39.46 million $ 40,042
Oct 2, 8 AM $ 0.000197
+0.00%
$ 39.42 million $ 41,623
Oct 2, 7 AM $ 0.000197
-0.20%
$ 39.4 million $ 41,799
Oct 2, 6 AM $ 0.000197
-0.20%
$ 39.48 million $ 39,566
Oct 2, 5 AM $ 0.000198
+0.25%
$ 39.56 million $ 38,873
Oct 2, 4 AM $ 0.000197
+0.15%
$ 39.46 million $ 39,470
Oct 2, 3 AM $ 0.000197
-0.10%
$ 39.41 million $ 42,542
Oct 2, 2 AM $ 0.000197
+0.10%
$ 39.44 million $ 41,531
Oct 2, 1 AM $ 0.000197
+0.00%
$ 39.4 million $ 41,763
Oct 2, 12 AM $ 0.000197
+0.00%
$ 39.4 million $ 41,268
Oct 1, 11 PM $ 0.000197
+0.00%
$ 39.4 million $ 38,906
Oct 1, 10 PM $ 0.000197
-0.30%
$ 39.34 million $ 38,538
Oct 1, 9 PM $ 0.000197
-0.10%
$ 39.4 million $ 38,022
Oct 1, 8 PM $ 0.000197
+0.10%
$ 39.44 million $ 35,125
Oct 1, 7 PM $ 0.000197
+0.20%
$ 39.4 million $ 34,550
Oct 1, 6 PM $ 0.000197
+0.10%
$ 39.32 million $ 35,085
Oct 1, 5 PM $ 0.000196
-0.10%
$ 39.17 million $ 33,846
Oct 1, 4 PM $ 0.000196
-0.40%
$ 39.17 million $ 31,002
Oct 1, 3 PM $ 0.000197
+0.20%
$ 39.33 million $ 27,377
Oct 1, 2 PM $ 0.000196
-0.20%
$ 39.25 million $ 28,519
Oct 1, 1 PM $ 0.000197
+0.74%
$ 39.33 million $ 27,200
Oct 1, 12 PM $ 0.000195
-0.74%
$ 39.04 million $ 21,795
Oct 1, 11 AM $ 0.000197
+0.10%
$ 39.33 million $ 20,118
Oct 1, 10 AM $ 0.000196
-0.20%
$ 39.21 million $ 19,542
Oct 1, 9 AM $ 0.000196
+0.15%
$ 39.27 million $ 19,523
Oct 1, 8 AM $ 0.000196
+0.05%
$ 39.23 million $ 17,794
Oct 1, 7 AM $ 0.000196
+0.01%
$ 39.21 million $ 17,725
Oct 1, 6 AM $ 0.000196
+0.20%
$ 39.21 million $ 17,946
Oct 1, 5 AM $ 0.000196
-0.14%
$ 39.13 million $ 18,006
Oct 1, 4 AM $ 0.000196
-0.89%
$ 39.19 million $ 17,453
Oct 1, 3 AM $ 0.000198
+0.05%
$ 39.54 million $ 13,638
Oct 1, 2 AM $ 0.000198
+0.25%
$ 39.67 million $ 13,626
Oct 1, 1 AM $ 0.000198
+0.00%
$ 39.58 million $ 12,766
Oct 1, 12 AM $ 0.000198
+0.00%
$ 39.57 million $ 15,496
Download