Bloktopia Historical Data

BLOK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 0.000253
+0.38%
$ 50.64 million $ 162,582
Jul 5, 2025 $ 0.000252
+0.15%
$ 50.45 million $ 176,186
Jul 4, 2025 $ 0.000252
-3.67%
$ 50.38 million $ 155,206
Jul 3, 2025 $ 0.000261
+1.40%
$ 52.3 million $ 151,228
Jul 2, 2025 $ 0.000258
+1.45%
$ 51.57 million $ 154,168
Jul 1, 2025 $ 0.000254
-2.24%
$ 50.89 million $ 166,250
Jun 30, 2025 $ 0.00026
+3.29%
$ 52.04 million $ 163,705
Jun 29, 2025 $ 0.000252
+0.13%
$ 50.39 million $ 134,157
Jun 28, 2025 $ 0.000252
-2.02%
$ 50.32 million $ 148,899
Jun 27, 2025 $ 0.000257
-0.28%
$ 51.36 million $ 132,888
Jun 26, 2025 $ 0.000258
+1.22%
$ 51.5 million $ 148,038
Jun 25, 2025 $ 0.000254
-6.73%
$ 50.88 million $ 180,188
Jun 24, 2025 $ 0.000273
+0.25%
$ 54.55 million $ 134,701
Jun 23, 2025 $ 0.000272
+1.61%
$ 54.42 million $ 144,806
Jun 22, 2025 $ 0.000268
-4.10%
$ 53.55 million $ 149,845
Jun 21, 2025 $ 0.000279
-1.18%
$ 55.84 million $ 145,218
Jun 20, 2025 $ 0.000283
-3.90%
$ 56.54 million $ 201,594
Jun 19, 2025 $ 0.000294
+0.95%
$ 58.83 million $ 187,279
Jun 18, 2025 $ 0.000291
-1.08%
$ 58.28 million $ 205,202
Jun 17, 2025 $ 0.000294
+0.08%
$ 58.89 million $ 208,985
Jun 16, 2025 $ 0.000294
+1.86%
$ 58.85 million $ 185,537
Jun 15, 2025 $ 0.000289
-0.63%
$ 57.78 million $ 174,328
Jun 14, 2025 $ 0.000291
-0.56%
$ 58.15 million $ 162,653
Jun 13, 2025 $ 0.000292
-1.85%
$ 58.49 million $ 177,013
Jun 12, 2025 $ 0.000298
-4.87%
$ 59.6 million $ 181,217
Jun 11, 2025 $ 0.000313
+0.89%
$ 62.67 million $ 194,501
Jun 10, 2025 $ 0.000311
+4.63%
$ 62.15 million $ 185,256
Jun 9, 2025 $ 0.000297
+0.15%
$ 59.4 million $ 155,761
Jun 8, 2025 $ 0.000297
-0.39%
$ 59.31 million $ 163,980
Jun 7, 2025 $ 0.000298
+0.78%
$ 59.55 million $ 187,709
Jun 6, 2025 $ 0.000295
+0.83%
$ 59.09 million $ 144,620
Jun 5, 2025 $ 0.000293
-1.28%
$ 58.6 million $ 139,553
Jun 4, 2025 $ 0.000297
-2.64%
$ 59.36 million $ 161,164
Jun 3, 2025 $ 0.000305
+0.09%
$ 60.97 million $ 147,620
Jun 2, 2025 $ 0.000305
-0.08%
$ 60.91 million $ 141,418
Jun 1, 2025 $ 0.000305
+1.39%
$ 60.96 million $ 157,905
May 31, 2025 $ 0.000301
-2.20%
$ 60.12 million $ 161,749
May 30, 2025 $ 0.000307
-2.92%
$ 61.48 million $ 146,901
May 29, 2025 $ 0.000317
-0.88%
$ 63.33 million $ 165,272
May 28, 2025 $ 0.00032
-1.83%
$ 63.94 million $ 193,777
May 27, 2025 $ 0.000326
-1.04%
$ 65.14 million $ 152,462
May 26, 2025 $ 0.000329
+1.43%
$ 65.82 million $ 170,878
May 25, 2025 $ 0.000324
-0.16%
$ 64.89 million $ 154,664
May 24, 2025 $ 0.000325
-2.44%
$ 65 million $ 138,923
May 23, 2025 $ 0.000333
-4.10%
$ 66.63 million $ 182,452
May 22, 2025 $ 0.000347
+1.05%
$ 69.47 million $ 112,587
May 21, 2025 $ 0.000344
+5.53%
$ 68.75 million $ 165,084
May 20, 2025 $ 0.000326
-0.84%
$ 65.15 million $ 100,727
May 19, 2025 $ 0.000329
-0.47%
$ 65.71 million $ 116,211
May 18, 2025 $ 0.00033
+1.50%
$ 66.02 million $ 116,594