Bloktopia Historical Data

BLOK Page 7
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $0.00022
-1.72%
$43.92 million $31,862
Aug 27, 2025 $0.000223
+2.10%
$44.69 million $43,931
Aug 26, 2025 $0.000218
-0.26%
$43.64 million $16,770
Aug 25, 2025 $0.000218
-2.54%
$43.56 million $29,427
Aug 24, 2025 $0.000224
+0.18%
$44.75 million $18,304
Aug 23, 2025 $0.000222
+0.41%
$44.71 million $18,328
Aug 22, 2025 $0.00022
+1.62%
$44.32 million $21,577
Aug 21, 2025 $0.000217
-0.79%
$43.36 million $15,085
Aug 20, 2025 $0.000219
+0.28%
$43.77 million $8,940
Aug 19, 2025 $0.000218
-0.27%
$43.63 million $10,956
Aug 18, 2025 $0.000218
-1.13%
$43.7 million $12,804
Aug 17, 2025 $0.000221
+0.33%
$44.2 million $7,170
Aug 16, 2025 $0.00022
-0.95%
$44.06 million $25,698
Aug 15, 2025 $0.000223
-0.21%
$44.56 million $8,102
Aug 14, 2025 $0.000223
-0.14%
$44.66 million $24,600
Aug 13, 2025 $0.000224
-0.17%
$44.72 million $34,534
Aug 12, 2025 $0.000224
+0.83%
$44.8 million $27,335
Aug 11, 2025 $0.000222
-1.45%
$44.43 million $37,621
Aug 10, 2025 $0.000225
+0.72%
$45.08 million $62,646
Aug 9, 2025 $0.000224
-0.42%
$44.76 million $39,478
Aug 8, 2025 $0.000225
+0.76%
$44.96 million $21,690
Aug 7, 2025 $0.000223
-0.26%
$44.64 million $47,122
Aug 6, 2025 $0.000224
-0.10%
$44.77 million $88,950
Aug 5, 2025 $0.000224
-1.58%
$44.81 million $101,156
Aug 4, 2025 $0.000228
-1.42%
$45.53 million $77,037
Aug 3, 2025 $0.000231
-0.74%
$46.19 million $163,827
Aug 2, 2025 $0.000232
-0.13%
$46.51 million $148,227
Aug 1, 2025 $0.000233
-0.99%
$46.44 million $171,769
Jul 31, 2025 $0.000235
-1.66%
$47.06 million $163,014
Jul 30, 2025 $0.000239
+0.86%
$47.86 million $155,671
Jul 29, 2025 $0.000237
-0.40%
$47.43 million $167,610
Jul 28, 2025 $0.000238
-0.13%
$47.62 million $156,798
Jul 27, 2025 $0.000238
-0.08%
$47.66 million $174,386
Jul 26, 2025 $0.000238
+1.92%
$47.65 million $174,568
Jul 25, 2025 $0.000234
+0.27%
$46.72 million $161,395
Jul 24, 2025 $0.000233
+0.07%
$46.6 million $183,604
Jul 23, 2025 $0.000233
-3.75%
$46.59 million $211,061
Jul 22, 2025 $0.000242
-12.65%
$48.41 million $326,701
Jul 21, 2025 $0.000277
+7.58%
$55.41 million $344,181
Jul 20, 2025 $0.000258
+0.97%
$51.64 million $168,702
Jul 19, 2025 $0.000256
-0.63%
$51.14 million $200,514
Jul 18, 2025 $0.000257
+2.60%
$51.44 million $200,420
Jul 17, 2025 $0.000251
-1.21%
$50.13 million $176,117
Jul 16, 2025 $0.000254
+1.95%
$50.75 million $172,256
Jul 15, 2025 $0.000249
-0.76%
$49.78 million $172,878
Jul 14, 2025 $0.000251
-2.27%
$50.16 million $207,334
Jul 13, 2025 $0.000257
+0.89%
$51.3 million $201,801
Jul 12, 2025 $0.000254
-3.50%
$50.87 million $169,140
Jul 11, 2025 $0.000264
+1.93%
$52.72 million $180,152
Jul 10, 2025 $0.000254
-0.87%
$50.71 million $172,175