Bloktopia Historical Data

BLOK Page 7
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 0.0000226
-4.64%
$ 4.42 million $ 12,894
Jan 24, 9 AM $ 0.0000237
-0.84%
$ 4.74 million $ 13,270
Jan 24, 8 AM $ 0.0000239
-2.05%
$ 4.78 million $ 13,265
Jan 24, 7 AM $ 0.0000244
-5.43%
$ 4.88 million $ 13,602
Jan 24, 6 AM $ 0.0000258
+0.00%
$ 5.16 million $ 11,021
Jan 24, 5 AM $ 0.0000258
-0.39%
$ 5.16 million $ 10,922
Jan 24, 4 AM $ 0.0000259
-0.38%
$ 5.18 million $ 10,740
Jan 24, 3 AM $ 0.000026
-2.26%
$ 5.2 million $ 10,706
Jan 24, 2 AM $ 0.0000266
+3.10%
$ 5.32 million $ 10,908
Jan 24, 1 AM $ 0.0000258
+0.00%
$ 5.16 million $ 7,601
Jan 24, 12 AM $ 0.0000258
-1.15%
$ 5.16 million $ 7,651
Jan 23, 11 PM $ 0.0000261
+0.77%
$ 5.22 million $ 7,417
Jan 23, 10 PM $ 0.0000259
+1.17%
$ 5.18 million $ 7,450
Jan 23, 9 PM $ 0.0000256
+0.00%
$ 5.12 million $ 7,103
Jan 23, 8 PM $ 0.0000256
-1.16%
$ 5.12 million $ 8,372
Jan 23, 7 PM $ 0.0000259
-3.00%
$ 5.18 million $ 8,493
Jan 23, 6 PM $ 0.0000267
+0.75%
$ 5.34 million $ 8,517
Jan 23, 5 PM $ 0.0000265
-1.49%
$ 5.3 million $ 9,346
Jan 23, 4 PM $ 0.0000269
+0.00%
$ 5.38 million $ 9,007
Jan 23, 3 PM $ 0.0000269
+0.00%
$ 5.38 million $ 9,562
Jan 23, 2 PM $ 0.0000269
+0.37%
$ 5.42 million $ 9,609
Jan 23, 1 PM $ 0.0000268
-3.94%
$ 5.36 million $ 9,973
Jan 23, 12 PM $ 0.0000279
+0.00%
$ 5.58 million $ 10,624
Jan 23, 11 AM $ 0.0000279
+0.00%
$ 5.58 million $ 11,300
Jan 23, 10 AM $ 0.0000279
+1.82%
$ 5.58 million $ 14,294
Jan 23, 9 AM $ 0.000027
+1.12%
$ 5.4 million $ 16,111
Jan 23, 8 AM $ 0.0000267
+0.00%
$ 5.34 million $ 16,567
Jan 23, 7 AM $ 0.0000267
+0.38%
$ 5.34 million $ 15,502
Jan 23, 6 AM $ 0.0000266
-0.37%
$ 5.32 million $ 15,721
Jan 23, 5 AM $ 0.0000267
+0.00%
$ 5.34 million $ 15,791
Jan 23, 4 AM $ 0.0000267
+1.14%
$ 5.34 million $ 15,880
Jan 23, 3 AM $ 0.0000264
-1.12%
$ 5.28 million $ 16,390
Jan 23, 2 AM $ 0.0000267
-1.48%
$ 5.34 million $ 15,941
Jan 23, 1 AM $ 0.0000271
+0.00%
$ 5.42 million $ 15,975
Jan 23, 12 AM $ 0.0000271
+0.00%
$ 5.42 million $ 15,972
Jan 22, 11 PM $ 0.0000271
-0.73%
$ 5.42 million $ 16,251
Jan 22, 10 PM $ 0.0000273
+0.00%
$ 5.46 million $ 16,350
Jan 22, 9 PM $ 0.0000273
-1.80%
$ 5.46 million $ 16,810
Jan 22, 8 PM $ 0.0000278
-1.77%
$ 5.56 million $ 17,430
Jan 22, 7 PM $ 0.0000283
-3.74%
$ 5.66 million $ 17,747
Jan 22, 6 PM $ 0.0000293
+5.02%
$ 5.78 million $ 33,740
Jan 22, 5 PM $ 0.0000279
-2.11%
$ 5.58 million $ 36,149
Jan 22, 4 PM $ 0.0000285
+4.01%
$ 5.7 million $ 37,194
Jan 22, 3 PM $ 0.0000274
+1.48%
$ 5.48 million $ 37,316
Jan 22, 2 PM $ 0.000027
-3.23%
$ 5.44 million $ 37,876
Jan 22, 1 PM $ 0.0000279
-2.79%
$ 5.58 million $ 41,954
Jan 22, 12 PM $ 0.0000287
-2.38%
$ 5.74 million $ 48,171
Jan 22, 11 AM $ 0.0000294
-1.34%
$ 5.88 million $ 61,228
Jan 22, 10 AM $ 0.0000298
+17.32%
$ 5.96 million $ 58,298
Jan 22, 9 AM $ 0.0000254
-1.17%
$ 5.08 million $ 54,674