Bloktopia Historical Data

BLOK Page 7
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 AM $ 0.0000194
-2.02%
$ 3.88 million $ 14,879
Jan 27, 8 AM $ 0.0000198
+2.06%
$ 3.96 million $ 14,850
Jan 27, 7 AM $ 0.0000194
-0.51%
$ 3.88 million $ 14,589
Jan 27, 6 AM $ 0.0000195
+2.63%
$ 3.9 million $ 14,550
Jan 27, 5 AM $ 0.000019
+0.00%
$ 3.8 million $ 14,469
Jan 27, 4 AM $ 0.000019
+0.00%
$ 3.8 million $ 14,211
Jan 27, 3 AM $ 0.000019
-0.52%
$ 3.8 million $ 14,310
Jan 27, 2 AM $ 0.0000191
-1.04%
$ 3.82 million $ 14,282
Jan 27, 1 AM $ 0.0000193
+0.00%
$ 3.86 million $ 14,332
Jan 27, 12 AM $ 0.0000193
-0.52%
$ 3.86 million $ 14,369
Jan 26, 11 PM $ 0.0000194
-1.02%
$ 3.88 million $ 14,412
Jan 26, 10 PM $ 0.0000196
-1.01%
$ 3.92 million $ 14,398
Jan 26, 9 PM $ 0.0000198
+0.51%
$ 3.96 million $ 14,414
Jan 26, 8 PM $ 0.0000197
+1.55%
$ 3.94 million $ 14,808
Jan 26, 7 PM $ 0.0000194
+2.65%
$ 3.88 million $ 14,838
Jan 26, 6 PM $ 0.0000189
+0.00%
$ 3.78 million $ 14,600
Jan 26, 5 PM $ 0.0000189
+0.00%
$ 3.78 million $ 14,829
Jan 26, 4 PM $ 0.0000191
+1.60%
$ 3.82 million $ 15,322
Jan 26, 3 PM $ 0.0000188
-0.53%
$ 3.76 million $ 15,990
Jan 26, 2 PM $ 0.0000189
-9.13%
$ 3.78 million $ 12,754
Jan 26, 1 PM $ 0.0000208
+4.52%
$ 4.16 million $ 8,599
Jan 26, 12 PM $ 0.0000199
+3.65%
$ 3.98 million $ 8,033
Jan 26, 11 AM $ 0.0000192
-0.52%
$ 3.84 million $ 6,054
Jan 26, 10 AM $ 0.0000193
-0.52%
$ 3.86 million $ 6,078
Jan 26, 9 AM $ 0.0000194
-0.51%
$ 3.88 million $ 6,410
Jan 26, 8 AM $ 0.0000195
-0.51%
$ 3.9 million $ 7,266
Jan 26, 7 AM $ 0.0000196
-2.49%
$ 3.92 million $ 7,305
Jan 26, 6 AM $ 0.0000201
+0.00%
$ 4.02 million $ 7,499
Jan 26, 5 AM $ 0.0000201
-0.99%
$ 4.02 million $ 7,617
Jan 26, 4 AM $ 0.0000203
+0.00%
$ 4.06 million $ 7,498
Jan 26, 3 AM $ 0.0000203
+1.50%
$ 4.06 million $ 7,588
Jan 26, 2 AM $ 0.00002
-1.48%
$ 4 million $ 7,593
Jan 26, 1 AM $ 0.0000203
+1.50%
$ 4.06 million $ 7,764
Jan 26, 12 AM $ 0.00002
-0.50%
$ 4 million $ 7,755
Jan 25, 11 PM $ 0.0000201
+0.00%
$ 4.02 million $ 7,607
Jan 25, 10 PM $ 0.0000201
+0.00%
$ 4.02 million $ 7,632
Jan 25, 9 PM $ 0.0000201
-0.99%
$ 4.02 million $ 10,194
Jan 25, 8 PM $ 0.0000203
+0.50%
$ 4.06 million $ 9,691
Jan 25, 7 PM $ 0.0000202
-3.35%
$ 4.04 million $ 9,583
Jan 25, 6 PM $ 0.0000209
-0.95%
$ 4.18 million $ 9,339
Jan 25, 5 PM $ 0.0000211
+1.44%
$ 4.22 million $ 9,260
Jan 25, 4 PM $ 0.0000208
+2.46%
$ 4.16 million $ 9,219
Jan 25, 3 PM $ 0.0000203
+1.00%
$ 4.06 million $ 8,534
Jan 25, 2 PM $ 0.0000201
-3.37%
$ 4.02 million $ 8,263
Jan 25, 1 PM $ 0.0000208
-3.70%
$ 4.16 million $ 8,009
Jan 25, 12 PM $ 0.0000216
+2.86%
$ 4.32 million $ 10,633
Jan 25, 11 AM $ 0.0000213
+1.43%
$ 4.26 million $ 15,905
Jan 25, 10 AM $ 0.000021
-2.78%
$ 4.2 million $ 19,478
Jan 25, 9 AM $ 0.0000216
+4.35%
$ 4.32 million $ 20,505
Jan 25, 8 AM $ 0.0000207
-2.82%
$ 4.14 million $ 20,428