Bloktopia Historical Data

BLOK Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 0.000325
-1.90%
$ 65.04 million $ 99,182
May 16, 2025 $ 0.000332
+0.78%
$ 66.3 million $ 101,679
May 15, 2025 $ 0.000329
-2.00%
$ 65.79 million $ 112,659
May 14, 2025 $ 0.000336
-0.84%
$ 67.13 million $ 126,527
May 13, 2025 $ 0.000339
+2.33%
$ 67.81 million $ 119,561
May 12, 2025 $ 0.000331
-4.09%
$ 66.27 million $ 140,707
May 11, 2025 $ 0.000345
-42.43%
$ 69.1 million $ 108,321
May 10, 2025 $ 0.000597
-0.21%
$ 119.38 million $ 10
May 9, 2025 $ 0.000604
-0.48%
$ 120.82 million $ 5
May 8, 2025 $ 0.000602
+1.24%
$ 120.43 million $ 5
May 7, 2025 $ 0.000597
+0.04%
$ 119.43 million $ 2
May 6, 2025 $ 0.000593
+82.52%
$ 118.69 million $ 1
May 5, 2025 $ 0.000325
+0.04%
$ 65.03 million $ 119,401
May 4, 2025 $ 0.000325
-3.68%
$ 65 million $ 102,474
May 3, 2025 $ 0.000338
+6.44%
$ 67.52 million $ 141,251
May 2, 2025 $ 0.000317
+1.21%
$ 63.43 million $ 98,060
May 1, 2025 $ 0.000313
+1.60%
$ 62.68 million $ 100,602
Apr 30, 2025 $ 0.000308
-1.77%
$ 61.69 million $ 116,187
Apr 29, 2025 $ 0.000316
+0.10%
$ 63.2 million $ 71,477
Apr 28, 2025 $ 0.000316
-4.31%
$ 63.17 million $ 129,258
Apr 27, 2025 $ 0.00033
-2.66%
$ 66 million $ 112,561
Apr 26, 2025 $ 0.000339
+4.44%
$ 67.81 million $ 113,202
Apr 25, 2025 $ 0.000325
+0.17%
$ 64.93 million $ 103,765
Apr 24, 2025 $ 0.000324
-0.85%
$ 64.85 million $ 98,645
Apr 23, 2025 $ 0.000327
+1.81%
$ 65.4 million $ 97,294
Apr 22, 2025 $ 0.000321
+1.80%
$ 64.24 million $ 175,395
Apr 21, 2025 $ 0.000315
+8.37%
$ 63.08 million $ 219,325
Apr 20, 2025 $ 0.000291
-1.71%
$ 58.22 million $ 168,883
Apr 19, 2025 $ 0.000296
-0.33%
$ 59.24 million $ 148,629
Apr 18, 2025 $ 0.000297
-1.16%
$ 59.4 million $ 132,563
Apr 17, 2025 $ 0.0003
+1.48%
$ 60.1 million $ 137,579
Apr 16, 2025 $ 0.000296
-3.55%
$ 59.25 million $ 141,167
Apr 15, 2025 $ 0.000307
-0.78%
$ 61.47 million $ 96,675
Apr 14, 2025 $ 0.00031
+2.02%
$ 61.93 million $ 139,743
Apr 13, 2025 $ 0.000302
-5.85%
$ 60.49 million $ 151,469
Apr 12, 2025 $ 0.000321
+0.06%
$ 64.25 million $ 156,128
Apr 11, 2025 $ 0.000321
+0.97%
$ 64.22 million $ 128,879
Apr 10, 2025 $ 0.000318
-1.60%
$ 63.6 million $ 125,667
Apr 9, 2025 $ 0.000323
+0.00%
$ 64.63 million $ 119,214
Apr 8, 2025 $ 0.000323
+0.47%
$ 64.64 million $ 91,935
Apr 7, 2025 $ 0.00032
+3.33%
$ 63.94 million $ 102,775
Apr 6, 2025 $ 0.000313
-3.95%
$ 62.7 million $ 83,301
Apr 5, 2025 $ 0.000326
-1.16%
$ 65.28 million $ 87,541
Apr 4, 2025 $ 0.00033
+1.84%
$ 66.04 million $ 81,288
Apr 3, 2025 $ 0.000324
-7.04%
$ 64.85 million $ 102,787
Apr 2, 2025 $ 0.000348
-2.11%
$ 69.59 million $ 95,646
Apr 1, 2025 $ 0.000355
+4.51%
$ 71.09 million $ 103,863
Mar 31, 2025 $ 0.00034
-0.92%
$ 68.02 million $ 72,126
Mar 30, 2025 $ 0.000343
+0.32%
$ 68.65 million $ 71,222
Mar 29, 2025 $ 0.000342
-2.70%
$ 68.43 million $ 85,831