Bloktopia Historical Data

BLOK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $ 0.000313
+0.89%
$ 62.67 million $ 194,501
Jun 10, 2025 $ 0.000311
+4.63%
$ 62.15 million $ 185,256
Jun 9, 2025 $ 0.000297
+0.15%
$ 59.4 million $ 155,761
Jun 8, 2025 $ 0.000297
-0.39%
$ 59.31 million $ 163,980
Jun 7, 2025 $ 0.000298
+0.78%
$ 59.55 million $ 187,709
Jun 6, 2025 $ 0.000295
+0.83%
$ 59.09 million $ 144,620
Jun 5, 2025 $ 0.000293
-1.28%
$ 58.6 million $ 139,553
Jun 4, 2025 $ 0.000297
-2.64%
$ 59.36 million $ 161,164
Jun 3, 2025 $ 0.000305
+0.09%
$ 60.97 million $ 147,620
Jun 2, 2025 $ 0.000305
-0.08%
$ 60.91 million $ 141,418
Jun 1, 2025 $ 0.000305
+1.39%
$ 60.96 million $ 157,905
May 31, 2025 $ 0.000301
-2.20%
$ 60.12 million $ 161,749
May 30, 2025 $ 0.000307
-2.92%
$ 61.48 million $ 146,901
May 29, 2025 $ 0.000317
-0.88%
$ 63.33 million $ 165,272
May 28, 2025 $ 0.00032
-1.83%
$ 63.94 million $ 193,777
May 27, 2025 $ 0.000326
-1.04%
$ 65.14 million $ 152,462
May 26, 2025 $ 0.000329
+1.43%
$ 65.82 million $ 170,878
May 25, 2025 $ 0.000324
-0.16%
$ 64.89 million $ 154,664
May 24, 2025 $ 0.000325
-2.44%
$ 65 million $ 138,923
May 23, 2025 $ 0.000333
-4.10%
$ 66.63 million $ 182,452
May 22, 2025 $ 0.000347
+1.05%
$ 69.47 million $ 112,587
May 21, 2025 $ 0.000344
+5.53%
$ 68.75 million $ 165,084
May 20, 2025 $ 0.000326
-0.84%
$ 65.15 million $ 100,727
May 19, 2025 $ 0.000329
-0.47%
$ 65.71 million $ 116,211
May 18, 2025 $ 0.00033
+1.50%
$ 66.02 million $ 116,594
May 17, 2025 $ 0.000325
-1.90%
$ 65.04 million $ 99,182
May 16, 2025 $ 0.000332
+0.78%
$ 66.3 million $ 101,679
May 15, 2025 $ 0.000329
-2.00%
$ 65.79 million $ 112,659
May 14, 2025 $ 0.000336
-0.84%
$ 67.13 million $ 126,527
May 13, 2025 $ 0.000339
+2.33%
$ 67.81 million $ 119,561
May 12, 2025 $ 0.000331
-4.09%
$ 66.27 million $ 140,707
May 11, 2025 $ 0.000345
-42.43%
$ 69.1 million $ 108,321
May 10, 2025 $ 0.000597
-0.21%
$ 119.38 million $ 10
May 9, 2025 $ 0.000604
-0.48%
$ 120.82 million $ 5
May 8, 2025 $ 0.000602
+1.24%
$ 120.43 million $ 5
May 7, 2025 $ 0.000597
+0.04%
$ 119.43 million $ 2
May 6, 2025 $ 0.000593
+82.52%
$ 118.69 million $ 1
May 5, 2025 $ 0.000325
+0.04%
$ 65.03 million $ 119,401
May 4, 2025 $ 0.000325
-3.68%
$ 65 million $ 102,474
May 3, 2025 $ 0.000338
+6.44%
$ 67.52 million $ 141,251
May 2, 2025 $ 0.000317
+1.21%
$ 63.43 million $ 98,060
May 1, 2025 $ 0.000313
+1.60%
$ 62.68 million $ 100,602
Apr 30, 2025 $ 0.000308
-1.77%
$ 61.69 million $ 116,187
Apr 29, 2025 $ 0.000316
+0.10%
$ 63.2 million $ 71,477
Apr 28, 2025 $ 0.000316
-4.31%
$ 63.17 million $ 129,258
Apr 27, 2025 $ 0.00033
-2.66%
$ 66 million $ 112,561
Apr 26, 2025 $ 0.000339
+4.44%
$ 67.81 million $ 113,202
Apr 25, 2025 $ 0.000325
+0.17%
$ 64.93 million $ 103,765
Apr 24, 2025 $ 0.000324
-0.85%
$ 64.85 million $ 98,645
Apr 23, 2025 $ 0.000327
+1.81%
$ 65.4 million $ 97,294