Bloktopia Historical Data

BLOK Page 8
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 0.0000259
-0.77%
$ 5.18 million $ 53,450
Jan 22, 7 AM $ 0.0000261
-5.09%
$ 5.22 million $ 53,288
Jan 22, 6 AM $ 0.0000275
-1.43%
$ 5.5 million $ 52,971
Jan 22, 5 AM $ 0.0000279
-2.11%
$ 5.58 million $ 53,396
Jan 22, 4 AM $ 0.0000285
+4.40%
$ 5.7 million $ 53,321
Jan 22, 3 AM $ 0.0000273
+0.00%
$ 5.46 million $ 53,202
Jan 22, 2 AM $ 0.0000273
-0.36%
$ 5.46 million $ 53,184
Jan 22, 1 AM $ 0.0000274
-1.08%
$ 5.48 million $ 54,095
Jan 22, 12 AM $ 0.0000278
+0.00%
$ 5.56 million $ 54,069
Jan 21, 11 PM $ 0.0000278
+0.00%
$ 5.56 million $ 53,849
Jan 21, 10 PM $ 0.0000278
-1.07%
$ 5.56 million $ 57,169
Jan 21, 9 PM $ 0.0000281
+0.36%
$ 5.62 million $ 57,113
Jan 21, 8 PM $ 0.000028
+1.45%
$ 5.58 million $ 55,377
Jan 21, 7 PM $ 0.0000276
-3.83%
$ 5.52 million $ 55,359
Jan 21, 6 PM $ 0.0000287
+5.13%
$ 5.74 million $ 39,030
Jan 21, 5 PM $ 0.0000273
+3.80%
$ 5.46 million $ 36,433
Jan 21, 4 PM $ 0.0000266
+4.72%
$ 5.32 million $ 36,421
Jan 21, 3 PM $ 0.0000254
-5.22%
$ 5.08 million $ 36,121
Jan 21, 2 PM $ 0.0000268
-11.26%
$ 5.36 million $ 36,343
Jan 21, 1 PM $ 0.0000302
+0.00%
$ 6.12 million $ 32,338
Jan 21, 12 PM $ 0.0000302
+32.46%
$ 6.24 million $ 27,474
Jan 21, 11 AM $ 0.0000228
-0.87%
$ 4.56 million $ 14,347
Jan 21, 10 AM $ 0.000023
-1.71%
$ 4.6 million $ 16,532
Jan 21, 9 AM $ 0.0000234
+0.00%
$ 4.68 million $ 17,182
Jan 21, 8 AM $ 0.0000234
+0.43%
$ 4.68 million $ 17,708
Jan 21, 7 AM $ 0.0000233
-0.85%
$ 4.7 million $ 17,914
Jan 21, 6 AM $ 0.0000235
+0.00%
$ 4.7 million $ 18,477
Jan 21, 5 AM $ 0.0000235
+0.86%
$ 4.7 million $ 19,751
Jan 21, 4 AM $ 0.0000233
-3.72%
$ 4.66 million $ 20,290
Jan 21, 3 AM $ 0.0000242
+0.00%
$ 4.84 million $ 20,458
Jan 21, 2 AM $ 0.0000242
+0.00%
$ 4.84 million $ 20,751
Jan 21, 1 AM $ 0.0000242
+0.00%
$ 4.84 million $ 20,526
Jan 21, 12 AM $ 0.0000242
+0.00%
$ 4.84 million $ 21,876
Jan 20, 11 PM $ 0.0000242
-2.02%
$ 4.84 million $ 21,807
Jan 20, 10 PM $ 0.0000247
-1.20%
$ 4.94 million $ 18,401
Jan 20, 9 PM $ 0.000025
+3.31%
$ 5 million $ 19,611
Jan 20, 8 PM $ 0.0000242
-3.20%
$ 4.84 million $ 19,461
Jan 20, 7 PM $ 0.000025
+0.00%
$ 5 million $ 19,283
Jan 20, 6 PM $ 0.000025
-1.96%
$ 5 million $ 19,834
Jan 20, 5 PM $ 0.0000255
+0.79%
$ 5.1 million $ 20,812
Jan 20, 4 PM $ 0.0000253
-3.44%
$ 5.06 million $ 20,975
Jan 20, 3 PM $ 0.0000262
-5.07%
$ 5.24 million $ 21,107
Jan 20, 2 PM $ 0.0000276
+5.34%
$ 5.52 million $ 22,485
Jan 20, 1 PM $ 0.0000262
+1.55%
$ 5.24 million $ 22,555
Jan 20, 12 PM $ 0.0000258
+1.57%
$ 5.16 million $ 22,323
Jan 20, 11 AM $ 0.0000254
+3.25%
$ 5.08 million $ 28,901
Jan 20, 10 AM $ 0.0000246
+5.13%
$ 4.92 million $ 28,762
Jan 20, 9 AM $ 0.0000234
+0.00%
$ 4.68 million $ 31,028
Jan 20, 8 AM $ 0.0000234
-0.85%
$ 4.68 million $ 32,339
Jan 20, 7 AM $ 0.0000236
+3.06%
$ 4.72 million $ 47,231