Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bloktopia Historical Data

BLOK Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2025 $0.000268
-4.10%
$53.55 million $149,845
Jun 21, 2025 $0.000279
-1.18%
$55.84 million $145,218
Jun 20, 2025 $0.000283
-3.90%
$56.54 million $201,594
Jun 19, 2025 $0.000294
+0.95%
$58.83 million $187,279
Jun 18, 2025 $0.000291
-1.08%
$58.28 million $205,202
Jun 17, 2025 $0.000294
+0.08%
$58.89 million $208,985
Jun 16, 2025 $0.000294
+1.86%
$58.85 million $185,537
Jun 15, 2025 $0.000289
-0.63%
$57.78 million $174,328
Jun 14, 2025 $0.000291
-0.56%
$58.15 million $162,653
Jun 13, 2025 $0.000292
-1.85%
$58.49 million $177,013
Jun 12, 2025 $0.000298
-4.87%
$59.6 million $181,217
Jun 11, 2025 $0.000313
+0.89%
$62.67 million $194,501
Jun 10, 2025 $0.000311
+4.63%
$62.15 million $185,256
Jun 9, 2025 $0.000297
+0.15%
$59.4 million $155,761
Jun 8, 2025 $0.000297
-0.39%
$59.31 million $163,980
Jun 7, 2025 $0.000298
+0.78%
$59.55 million $187,709
Jun 6, 2025 $0.000295
+0.83%
$59.09 million $144,620
Jun 5, 2025 $0.000293
-1.28%
$58.6 million $139,553
Jun 4, 2025 $0.000297
-2.64%
$59.36 million $161,164
Jun 3, 2025 $0.000305
+0.09%
$60.97 million $147,620
Jun 2, 2025 $0.000305
-0.08%
$60.91 million $141,418
Jun 1, 2025 $0.000305
+1.39%
$60.96 million $157,905
May 31, 2025 $0.000301
-2.20%
$60.12 million $161,749
May 30, 2025 $0.000307
-2.92%
$61.48 million $146,901
May 29, 2025 $0.000317
-0.88%
$63.33 million $165,272
May 28, 2025 $0.00032
-1.83%
$63.94 million $193,777
May 27, 2025 $0.000326
-1.04%
$65.14 million $152,462
May 26, 2025 $0.000329
+1.43%
$65.82 million $170,878
May 25, 2025 $0.000324
-0.16%
$64.89 million $154,664
May 24, 2025 $0.000325
-2.44%
$65 million $138,923
May 23, 2025 $0.000333
-4.10%
$66.63 million $182,452
May 22, 2025 $0.000347
+1.05%
$69.47 million $112,587
May 21, 2025 $0.000344
+5.53%
$68.75 million $165,084
May 20, 2025 $0.000326
-0.84%
$65.15 million $100,727
May 19, 2025 $0.000329
-0.47%
$65.71 million $116,211
May 18, 2025 $0.00033
+1.50%
$66.02 million $116,594
May 17, 2025 $0.000325
-1.90%
$65.04 million $99,182
May 16, 2025 $0.000332
+0.78%
$66.3 million $101,679
May 15, 2025 $0.000329
-2.00%
$65.79 million $112,659
May 14, 2025 $0.000336
-0.84%
$67.13 million $126,527
May 13, 2025 $0.000339
+2.33%
$67.81 million $119,561
May 12, 2025 $0.000331
-4.09%
$66.27 million $140,707
May 11, 2025 $0.000345
-42.43%
$69.1 million $108,321
May 10, 2025 $0.000597
-0.21%
$119.38 million $10
May 9, 2025 $0.000604
-0.48%
$120.82 million $5
May 8, 2025 $0.000602
+1.24%
$120.43 million $5
May 7, 2025 $0.000597
+0.04%
$119.43 million $2
May 6, 2025 $0.000593
+82.52%
$118.69 million $1
May 5, 2025 $0.000325
+0.04%
$65.03 million $119,401
May 4, 2025 $0.000325
-3.68%
$65 million $102,474