Bloktopia Historical Data

BLOK Page 9
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.000352
-3.43%
$ 70.33 million $ 92,913
Mar 27, 2025 $ 0.000364
-2.08%
$ 72.84 million $ 95,089
Mar 26, 2025 $ 0.000372
+0.25%
$ 74.38 million $ 110,127
Mar 25, 2025 $ 0.000371
-0.12%
$ 74.2 million $ 94,109
Mar 24, 2025 $ 0.000371
+3.87%
$ 74.29 million $ 94,551
Mar 23, 2025 $ 0.000358
-1.04%
$ 71.52 million $ 83,394
Mar 22, 2025 $ 0.000361
+2.75%
$ 72.27 million $ 130,157
Mar 21, 2025 $ 0.000352
-1.32%
$ 70.34 million $ 78,366
Mar 20, 2025 $ 0.000356
-1.73%
$ 71.28 million $ 97,840
Mar 19, 2025 $ 0.000363
+7.43%
$ 72.54 million $ 116,212
Mar 18, 2025 $ 0.000337
-2.11%
$ 67.48 million $ 100,590
Mar 17, 2025 $ 0.000345
+2.78%
$ 68.93 million $ 97,390
Mar 16, 2025 $ 0.000335
-3.57%
$ 67.07 million $ 79,046
Mar 15, 2025 $ 0.000348
+6.37%
$ 69.55 million $ 89,994
Mar 14, 2025 $ 0.000327
+1.46%
$ 65.47 million $ 97,119
Mar 13, 2025 $ 0.000323
+1.61%
$ 64.56 million $ 83,129
Mar 12, 2025 $ 0.000318
-1.57%
$ 63.5 million $ 82,788
Mar 11, 2025 $ 0.000323
+0.89%
$ 64.52 million $ 111,309
Mar 10, 2025 $ 0.000319
-3.26%
$ 63.86 million $ 101,998
Mar 9, 2025 $ 0.00033
-9.90%
$ 66.02 million $ 100,241
Mar 8, 2025 $ 0.000366
+1.65%
$ 73.27 million $ 81,132
Mar 7, 2025 $ 0.000361
-1.73%
$ 72.13 million $ 104,832
Mar 6, 2025 $ 0.000367
+2.54%
$ 73.39 million $ 117,550
Mar 5, 2025 $ 0.000358
+2.66%
$ 71.57 million $ 110,973
Mar 4, 2025 $ 0.000349
-10.95%
$ 69.72 million $ 208,640
Mar 3, 2025 $ 0.000391
-4.34%
$ 78.29 million $ 109,904
Mar 2, 2025 $ 0.000409
-2.58%
$ 81.89 million $ 176,367
Mar 1, 2025 $ 0.000421
+8.17%
$ 84.23 million $ 129,484
Feb 28, 2025 $ 0.000389
-1.19%
$ 77.83 million $ 124,257
Feb 27, 2025 $ 0.000394
+6.68%
$ 78.76 million $ 107,223
Feb 26, 2025 $ 0.000369
-2.53%
$ 73.83 million $ 89,302
Feb 25, 2025 $ 0.000379
-0.61%
$ 75.75 million $ 127,377
Feb 24, 2025 $ 0.000382
-5.94%
$ 76.46 million $ 113,997
Feb 23, 2025 $ 0.000406
-1.18%
$ 81.29 million $ 83,864
Feb 22, 2025 $ 0.000411
-0.26%
$ 82.26 million $ 89,254
Feb 21, 2025 $ 0.000412
-1.53%
$ 82.47 million $ 97,209
Feb 20, 2025 $ 0.000418
+4.35%
$ 83.63 million $ 98,555
Feb 19, 2025 $ 0.000401
-0.61%
$ 80.14 million $ 82,022
Feb 18, 2025 $ 0.000403
-8.55%
$ 80.64 million $ 148,405
Feb 17, 2025 $ 0.000441
-1.40%
$ 88.18 million $ 95,373
Feb 16, 2025 $ 0.000447
-3.58%
$ 89.46 million $ 97,992
Feb 15, 2025 $ 0.000464
-1.57%
$ 92.78 million $ 103,223
Feb 14, 2025 $ 0.000471
+4.38%
$ 94.26 million $ 111,093
Feb 13, 2025 $ 0.000452
-3.29%
$ 90.3 million $ 115,827
Feb 12, 2025 $ 0.000468
+0.68%
$ 93.64 million $ 118,771
Feb 11, 2025 $ 0.000465
+0.47%
$ 93.01 million $ 126,284
Feb 10, 2025 $ 0.000463
+3.01%
$ 92.53 million $ 98,501
Feb 9, 2025 $ 0.000449
-3.47%
$ 89.79 million $ 101,990
Feb 8, 2025 $ 0.000465
+7.44%
$ 93.02 million $ 100,430
Feb 7, 2025 $ 0.000434
+1.91%
$ 86.71 million $ 101,516