Bloktopia Historical Data

BLOK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 22, 2025 $ 0.000321
+1.80%
$ 64.24 million $ 175,395
Apr 21, 2025 $ 0.000315
+8.37%
$ 63.08 million $ 219,325
Apr 20, 2025 $ 0.000291
-1.71%
$ 58.22 million $ 168,883
Apr 19, 2025 $ 0.000296
-0.33%
$ 59.24 million $ 148,629
Apr 18, 2025 $ 0.000297
-1.16%
$ 59.4 million $ 132,563
Apr 17, 2025 $ 0.0003
+1.48%
$ 60.1 million $ 137,579
Apr 16, 2025 $ 0.000296
-3.55%
$ 59.25 million $ 141,167
Apr 15, 2025 $ 0.000307
-0.78%
$ 61.47 million $ 96,675
Apr 14, 2025 $ 0.00031
+2.02%
$ 61.93 million $ 139,743
Apr 13, 2025 $ 0.000302
-5.85%
$ 60.49 million $ 151,469
Apr 12, 2025 $ 0.000321
+0.06%
$ 64.25 million $ 156,128
Apr 11, 2025 $ 0.000321
+0.97%
$ 64.22 million $ 128,879
Apr 10, 2025 $ 0.000318
-1.60%
$ 63.6 million $ 125,667
Apr 9, 2025 $ 0.000323
+0.00%
$ 64.63 million $ 119,214
Apr 8, 2025 $ 0.000323
+0.47%
$ 64.64 million $ 91,935
Apr 7, 2025 $ 0.00032
+3.33%
$ 63.94 million $ 102,775
Apr 6, 2025 $ 0.000313
-3.95%
$ 62.7 million $ 83,301
Apr 5, 2025 $ 0.000326
-1.16%
$ 65.28 million $ 87,541
Apr 4, 2025 $ 0.00033
+1.84%
$ 66.04 million $ 81,288
Apr 3, 2025 $ 0.000324
-7.04%
$ 64.85 million $ 102,787
Apr 2, 2025 $ 0.000348
-2.11%
$ 69.59 million $ 95,646
Apr 1, 2025 $ 0.000355
+4.51%
$ 71.09 million $ 103,863
Mar 31, 2025 $ 0.00034
-0.92%
$ 68.02 million $ 72,126
Mar 30, 2025 $ 0.000343
+0.32%
$ 68.65 million $ 71,222
Mar 29, 2025 $ 0.000342
-2.70%
$ 68.43 million $ 85,831
Mar 28, 2025 $ 0.000352
-3.43%
$ 70.33 million $ 92,913
Mar 27, 2025 $ 0.000364
-2.08%
$ 72.84 million $ 95,089
Mar 26, 2025 $ 0.000372
+0.25%
$ 74.38 million $ 110,127
Mar 25, 2025 $ 0.000371
-0.12%
$ 74.2 million $ 94,109
Mar 24, 2025 $ 0.000371
+3.87%
$ 74.29 million $ 94,551
Mar 23, 2025 $ 0.000358
-1.04%
$ 71.52 million $ 83,394
Mar 22, 2025 $ 0.000361
+2.75%
$ 72.27 million $ 130,157
Mar 21, 2025 $ 0.000352
-1.32%
$ 70.34 million $ 78,366
Mar 20, 2025 $ 0.000356
-1.73%
$ 71.28 million $ 97,840
Mar 19, 2025 $ 0.000363
+7.43%
$ 72.54 million $ 116,212
Mar 18, 2025 $ 0.000337
-2.11%
$ 67.48 million $ 100,590
Mar 17, 2025 $ 0.000345
+2.78%
$ 68.93 million $ 97,390
Mar 16, 2025 $ 0.000335
-3.57%
$ 67.07 million $ 79,046
Mar 15, 2025 $ 0.000348
+6.37%
$ 69.55 million $ 89,994
Mar 14, 2025 $ 0.000327
+1.46%
$ 65.47 million $ 97,119
Mar 13, 2025 $ 0.000323
+1.61%
$ 64.56 million $ 83,129
Mar 12, 2025 $ 0.000318
-1.57%
$ 63.5 million $ 82,788
Mar 11, 2025 $ 0.000323
+0.89%
$ 64.52 million $ 111,309
Mar 10, 2025 $ 0.000319
-3.26%
$ 63.86 million $ 101,998
Mar 9, 2025 $ 0.00033
-9.90%
$ 66.02 million $ 100,241
Mar 8, 2025 $ 0.000366
+1.65%
$ 73.27 million $ 81,132
Mar 7, 2025 $ 0.000361
-1.73%
$ 72.13 million $ 104,832
Mar 6, 2025 $ 0.000367
+2.54%
$ 73.39 million $ 117,550
Mar 5, 2025 $ 0.000358
+2.66%
$ 71.57 million $ 110,973
Mar 4, 2025 $ 0.000349
-10.95%
$ 69.72 million $ 208,640