Bloktopia Historical Data

BLOK Page 9
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 0.0000229
-0.43%
$ 4.58 million $ 57,867
Jan 20, 5 AM $ 0.000023
-6.88%
$ 4.6 million $ 58,862
Jan 20, 4 AM $ 0.0000247
+0.00%
$ 4.94 million $ 58,688
Jan 20, 3 AM $ 0.0000247
-3.14%
$ 4.94 million $ 58,191
Jan 20, 2 AM $ 0.0000255
-1.16%
$ 5.1 million $ 58,671
Jan 20, 1 AM $ 0.0000258
-5.15%
$ 5 million $ 58,041
Jan 20, 12 AM $ 0.0000272
-2.16%
$ 5.44 million $ 56,847
Jan 19, 11 PM $ 0.0000278
+3.73%
$ 5.56 million $ 58,169
Jan 19, 10 PM $ 0.0000268
-3.60%
$ 5.36 million $ 58,846
Jan 19, 9 PM $ 0.0000278
-2.46%
$ 5.48 million $ 60,073
Jan 19, 8 PM $ 0.0000285
+0.00%
$ 5.7 million $ 62,017
Jan 19, 7 PM $ 0.0000285
+2.15%
$ 5.7 million $ 66,609
Jan 19, 6 PM $ 0.0000279
+1.83%
$ 5.58 million $ 80,656
Jan 19, 5 PM $ 0.0000274
+7.45%
$ 5.48 million $ 79,510
Jan 19, 4 PM $ 0.0000255
-1.92%
$ 5.1 million $ 78,591
Jan 19, 3 PM $ 0.000026
-3.35%
$ 5.2 million $ 78,007
Jan 19, 2 PM $ 0.0000269
-1.10%
$ 5.38 million $ 76,484
Jan 19, 1 PM $ 0.0000272
+1.12%
$ 5.44 million $ 77,857
Jan 19, 12 PM $ 0.0000269
-13.23%
$ 5.38 million $ 80,351
Jan 19, 11 AM $ 0.000031
-7.19%
$ 6.2 million $ 78,035
Jan 19, 10 AM $ 0.0000319
-1.54%
$ 6.38 million $ 76,284
Jan 19, 8 AM $ 0.0000338
+0.39%
$ 6.76 million $ 68,075
Jan 19, 7 AM $ 0.0000351
+33.97%
$ 7 million $ 57,434
Jan 19, 6 AM $ 0.0000262
+12.93%
$ 5.24 million $ 46,561
Jan 19, 5 AM $ 0.0000232
-1.28%
$ 4.64 million $ 44,584
Jan 19, 4 AM $ 0.0000235
-3.69%
$ 4.7 million $ 44,256
Jan 19, 3 AM $ 0.0000244
-1.21%
$ 4.9 million $ 44,335
Jan 19, 2 AM $ 0.0000247
-3.89%
$ 4.94 million $ 43,947
Jan 19, 1 AM $ 0.0000257
+0.39%
$ 5.14 million $ 44,121
Jan 19, 12 AM $ 0.0000256
-6.23%
$ 5.12 million $ 43,970
Jan 18, 11 PM $ 0.0000273
-4.21%
$ 5.46 million $ 42,587
Jan 18, 10 PM $ 0.0000285
+1.79%
$ 5.7 million $ 42,293
Jan 18, 9 PM $ 0.000028
+2.94%
$ 5.6 million $ 40,167
Jan 18, 8 PM $ 0.0000272
+0.00%
$ 5.44 million $ 37,819
Jan 18, 7 PM $ 0.0000272
+11.93%
$ 5.64 million $ 33,655
Jan 18, 6 PM $ 0.0000243
+5.65%
$ 4.86 million $ 19,455
Jan 18, 5 PM $ 0.000023
-2.54%
$ 4.6 million $ 20,438
Jan 18, 4 PM $ 0.0000236
+2.61%
$ 4.72 million $ 20,951
Jan 18, 3 PM $ 0.000023
+0.00%
$ 4.6 million $ 21,154
Jan 18, 2 PM $ 0.000023
-2.54%
$ 4.7 million $ 20,576
Jan 18, 1 PM $ 0.0000236
-0.62%
$ 4.72 million $ 21,340
Jan 18, 12 PM $ 0.0000237
+6.02%
$ 4.75 million $ 19,156
Jan 18, 10 AM $ 0.0000234
+9.56%
$ 4.69 million $ 5
Jan 18, 9 AM $ 0.0000215
-0.92%
$ 4.3 million $ 14,126
Jan 18, 8 AM $ 0.0000217
+2.84%
$ 4.34 million $ 14,158
Jan 18, 7 AM $ 0.0000211
-1.86%
$ 4.22 million $ 14,337
Jan 18, 6 AM $ 0.0000215
+0.94%
$ 4.3 million $ 14,202
Jan 18, 5 AM $ 0.0000212
+0.47%
$ 4.24 million $ 15,258
Jan 18, 4 AM $ 0.0000211
-0.94%
$ 4.22 million $ 15,538
Jan 18, 3 AM $ 0.0000213
+0.47%
$ 4.26 million $ 16,053