Bloktopia Historical Data

BLOK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅581
+0.00%
$ 1.16 million $ 0
Jul 22, 2026 $ 0.0₅485
+0.00%
$ -- $ 0.0001
Jul 21, 2026 $ 0.0₅452
+0.00%
$ -- $ 0.001
Jul 19, 2026 $ 0.0₅704
+1.14%
$ -- $ 0
Jul 18, 2026 $ 0.0₅473
+0.26%
$ -- $ 0
Jul 16, 2026 $ 0.0000581
-2.43%
$ 11.62 million $ 0
Jul 15, 2026 $ 0.0000571
+1.46%
$ 11.42 million $ 0
Jul 14, 2026 $ 0.0₅491
-90.17%
$ 981,653 $ 0.01
Jul 12, 2026 $ 0.0₅479
+7.13%
$ -- $ 0
Jul 11, 2026 $ 0.0₅477
+0.00%
$ -- $ 0.1
Jul 10, 2026 $ 0.0000457
+106.33%
$ 9.14 million $ 0
Jul 9, 2026 $ 0.0000239
+0.00%
$ 4.78 million $ 0
Jul 8, 2026 $ 0.0₅492
+204.36%
$ -- $ 7
Jul 7, 2026 $ 0.0000241
+0.00%
$ 4.81 million $ 0
Jul 6, 2026 $ 0.0000252
+0.00%
$ 5.04 million $ 0
Jul 5, 2026 $ 0.0000265
-61.21%
$ 5.3 million $ 0
Jun 27, 2026 $ 0.0₅518
+28.54%
$ -- $ 0
Jun 24, 2026 $ 0.000022
-6.87%
$ -- $ 0
Jun 23, 2026 $ 0.0000437
+0.00%
$ -- $ 0
Jun 21, 2026 $ 0.0000211
+0.00%
$ -- $ 0.01
Jun 19, 2026 $ 0.0₅367
-1.28%
$ -- $ 0
Jun 17, 2026 $ 0.0000315
+0.00%
$ -- $ 0
Jun 16, 2026 $ 0.0000117
+0.00%
$ -- $ 1
Jun 15, 2026 $ 0.0₅297
-23.52%
$ 593,143 $ 1
Jun 4, 2026 $ 0.0000525
+686.55%
$ -- $ 2
Jun 3, 2026 $ 0.0₅797
+0.00%
$ 1.59 million $ 3
Jun 2, 2026 $ 0.0₅37
+2.85%
$ 739,807 $ 1
May 31, 2026 $ 0.0₅978
-30.78%
$ -- $ 5
May 30, 2026 $ 0.0₅574
+0.00%
$ -- $ 0
May 28, 2026 $ 0.0₅481
+0.00%
$ 962,674 $ 0
May 24, 2026 $ 0.0000968
+32.64%
$ 19.37 million $ 0.01
May 23, 2026 $ 0.0000571
-6.46%
$ -- $ 1
May 19, 2026 $ 0.0000367
+406.25%
$ -- $ 1
May 16, 2026 $ 0.0₅75
+0.00%
$ -- $ 1
May 15, 2026 $ 0.0₅947
-81.44%
$ 1.89 million $ 2
May 14, 2026 $ 0.0₅992
-79.60%
$ -- $ 1
May 13, 2026 $ 0.0000454
-90.06%
$ -- $ 3
May 12, 2026 $ 0.0000105
-97.92%
$ -- $ 9
May 11, 2026 $ 0.000155
+1,964.98%
$ -- $ 3
May 10, 2026 $ 0.0000114
+0.00%
$ -- $ 0
May 8, 2026 $ 0.0₅95
+20.26%
$ -- $ 2
May 7, 2026 $ 0.000126
+1,560.12%
$ 25.25 million $ 5
May 6, 2026 $ 0.0₅753
+0.00%
$ 1.51 million $ 0
May 5, 2026 $ 0.0₅691
+9.12%
$ -- $ 0
May 4, 2026 $ 0.0₅725
+17.56%
$ -- $ 2
May 3, 2026 $ 0.0000439
+789.88%
$ 8.79 million $ 0
May 2, 2026 $ 0.0000259
+1.92%
$ -- $ 0.001
May 1, 2026 $ 0.0₅453
+37.92%
$ -- $ 2
Apr 30, 2026 $ 0.0₅274
+11.13%
$ -- $ 1
Apr 29, 2026 $ 0.0₅408
-1.69%
$ -- $ 1
Download