Bloktopia Historical Data

BLOK
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $0.0₅604
+0.00%
$1.21 million $0
Yesterday, at 7 PM $0.0₅604
+0.00%
$1.21 million $0
Sep 6, 4 PM $0.0₅586
+0.00%
$1.17 million $1
Sep 6, 12 PM $0.0₅609
+3.44%
$1.22 million $1
Sep 6, 10 AM $0.0₅572
+0.00%
$1.14 million $1
Sep 4, 11 AM $0.0₅432
+0.00%
$863,296 $0
Sep 3, 5 PM $0.0₅447
-0.11%
$893,382 $0
Sep 2, 3 PM $0.0₅398
+0.00%
$796,071 $0
Sep 2, 5 AM $0.0₅375
+0.00%
$749,917 $0.001
Sep 1, 10 PM $0.0₅382
+0.00%
$763,906 $0
Sep 1, 7 PM $0.0₅419
+0.01%
$838,214 $0.1
Aug 31, 12 PM $0.0000128
+0.00%
$2.57 million $0
Aug 28, 6 AM $0.0₅405
+0.00%
$809,507 $0
Aug 27, 8 PM $0.0₅393
+0.00%
$785,566 $0
Aug 27, 2 PM $0.0₅372
+0.00%
$743,975 $0
Aug 27, 1 PM $0.0₅372
+0.00%
$743,725 $0
Aug 27, 10 AM $0.0₅381
-2.52%
$761,953 $0
Aug 27, 8 AM $0.0₅394
+0.00%
$788,763 $0
Aug 27, 6 AM $0.0₅389
+3.09%
$777,099 $0
Aug 26, 6 PM $0.0₅387
+0.00%
$774,326 $0.01
Aug 26, 5 PM $0.0₅387
+0.00%
$773,471 $0.01
Aug 26, 3 PM $0.0₅383
+1.19%
$766,874 $0.01
Aug 26, 1 PM $0.0₅385
+0.00%
$769,045 $0.01
Aug 26, 9 AM $0.0₅392
+0.00%
$784,035 $0.01
Aug 25, 10 PM $0.0₅397
+0.98%
$794,644 $0
Aug 25, 9 PM $0.0₅436
-11.83%
$872,579 $0
Aug 19, 4 AM $0.0₅325
+0.00%
$649,651 $0.01
Aug 14, 5 AM $0.0₅305
+0.00%
$609,473 $1
Aug 14, 4 AM $0.0₅247
+0.00%
$494,816 $0
Aug 13, 4 AM $0.0₅244
+0.00%
$488,039 $0
Aug 12, 4 PM $0.0₅214
+0.00%
$428,832 $0
Aug 12, 3 PM $0.0₅203
+29.73%
$405,222 $2
Aug 11, 11 PM $0.0₅473
+0.00%
$946,382 $1
Aug 11, 3 PM $0.0₅424
+0.00%
$847,452 $0
Aug 9, 2 AM $0.0₅987
-6.21%
$1.97 million $0
Aug 7, 5 AM $0.0₅406
+0.00%
$811,210 $0
Aug 5, 11 AM $0.0₅437
+0.00%
$874,163 $0
Aug 4, 4 AM $0.0₅398
+0.00%
$796,340 $0
Aug 4, 3 AM $0.0₅4
+0.00%
$799,574 $0
Aug 2, 10 AM $0.0₅409
+0.00%
$817,680 $0
Aug 2, 9 AM $0.0₅409
-0.65%
$817,819 $0
Aug 1, 5 PM $0.0₅45
+0.00%
$900,315 $0
Aug 1, 12 PM $0.0₅495
-2.51%
$989,649 $0
Aug 1, 12 AM $0.0₅502
+1.52%
$1 million $0.1
Jul 31, 11 PM $0.0₅489
+0.63%
$978,589 $0.1
Jul 31, 10 PM $0.0₅482
+0.88%
$964,758 $0
Jul 31, 8 PM $0.0₅741
+64.66%
$1.48 million $0
Jul 31, 7 PM $0.0₅446
+4.50%
$891,640 $0
Jul 31, 4 PM $0.0₅468
+11.09%
$935,493 $0
Jul 31, 1 PM $0.0₅424
+0.00%
$847,433 $0.001
Download