Bloktopia Historical Data

BLOK
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0₅575
+0.00%
$ 1.15 million $ 0
Today, at 6 PM $ 0.0₅575
+0.00%
$ 1.15 million $ 0
Today, at 5 PM $ 0.0₅581
+0.00%
$ 1.16 million $ 0
Today, at 4 PM $ 0.0₅582
+8.50%
$ 1.16 million $ 0
Today, at 11 AM $ 0.0₅5
+1.70%
$ 999,284 $ 0
Jul 22, 3 PM $ 0.0₅485
+0.00%
$ 969,505 $ 0.0001
Jul 21, 9 AM $ 0.0₅452
+0.00%
$ 903,782 $ 0.001
Jul 19, 10 AM $ 0.0₅704
+0.00%
$ 1.41 million $ 0
Jul 19, 7 AM $ 0.0₅932
+33.81%
$ 1.86 million $ 0
Jul 18, 1 PM $ 0.0₅473
+0.26%
$ 945,530 $ 0
Jul 16, 6 PM $ 0.0000581
+0.00%
$ 11.62 million $ 0
Jul 16, 2 PM $ 0.0000559
+0.00%
$ 11.18 million $ 0
Jul 16, 1 PM $ 0.0000595
+0.00%
$ 11.91 million $ 0
Jul 15, 8 PM $ 0.0000571
+1.46%
$ 11.42 million $ 0
Jul 14, 11 PM $ 0.0₅491
+1.91%
$ 981,653 $ 0.01
Jul 14, 10 PM $ 0.0₅479
+2.97%
$ 957,212 $ 0.01
Jul 14, 9 PM $ 0.0₅46
+1.00%
$ 920,313 $ 0.01
Jul 14, 8 PM $ 0.0₅451
+0.99%
$ 901,391 $ 0.01
Jul 14, 8 AM $ 0.0000474
+0.00%
$ 9.48 million $ 0
Jul 14, 5 AM $ 0.0000499
+0.00%
$ 9.98 million $ 0
Jul 12, 1 PM $ 0.0₅479
+0.00%
$ 957,402 $ 0
Jul 12, 12 AM $ 0.0₅447
+0.00%
$ 893,651 $ 0
Jul 11, 5 PM $ 0.0₅477
+0.00%
$ 953,918 $ 0.1
Jul 10, 11 PM $ 0.0000457
-13.46%
$ 9.14 million $ 0
Jul 10, 4 PM $ 0.0000222
+0.00%
$ 4.45 million $ 0
Jul 10, 2 PM $ 0.0000237
+6.88%
$ 4.74 million $ 0.01
Jul 9, 7 PM $ 0.0000239
+0.00%
$ 4.78 million $ 0
Jul 8, 8 AM $ 0.0₅492
-9.38%
$ 984,532 $ 7
Jul 8, 7 AM $ 0.0₅138
-14.66%
$ 276,047 $ 0
Jul 7, 11 PM $ 0.0000241
+0.00%
$ 4.81 million $ 0
Jul 6, 6 PM $ 0.0000252
+0.00%
$ 5.04 million $ 0
Jul 5, 11 PM $ 0.0000265
+0.00%
$ 5.3 million $ 0
Jul 5, 10 PM $ 0.0000247
+0.00%
$ 4.95 million $ 0
Jul 5, 3 AM $ 0.0000683
+0.00%
$ 13.65 million $ 0.01
Jun 27, 1 PM $ 0.0₅518
+0.00%
$ 1.04 million $ 0
Jun 27, 12 PM $ 0.0₅532
+32.10%
$ 1.06 million $ 1
Jun 24, 5 AM $ 0.000022
+0.00%
$ 4.41 million $ 0
Jun 24, 4 AM $ 0.0000237
+0.00%
$ 4.73 million $ 0
Jun 23, 9 AM $ 0.0000437
+0.00%
$ 8.74 million $ 0
Jun 21, 9 AM $ 0.0000211
+0.00%
$ -- $ 0.01
Jun 19, 12 AM $ 0.0₅367
-1.28%
$ 734,192 $ 0
Jun 17, 6 AM $ 0.0000315
+0.00%
$ 6.3 million $ 0
Jun 16, 6 AM $ 0.0000117
+0.00%
$ 2.34 million $ 1
Jun 15, 10 PM $ 0.0₅297
+0.00%
$ 593,143 $ 1
Jun 15, 9 PM $ 0.0₅388
+0.00%
$ 775,568 $ 0.01
Jun 4, 1 PM $ 0.0000525
+0.00%
$ 10.5 million $ 2
Jun 4, 2 AM $ 0.0₅667
+0.00%
$ 1.33 million $ 0
Jun 3, 8 PM $ 0.0₅797
+0.00%
$ 1.59 million $ 3
Jun 2, 8 PM $ 0.0₅37
+2.85%
$ 739,807 $ 1
May 31, 4 PM $ 0.0₅978
+0.00%
$ 1.96 million $ 5
Download