Bloktopia Historical Data

BLOK
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.0₅586
-54.34%
$-- $1
Aug 24 $0.0₅405
-18.21%
$-- $0.01
Aug 17 $0.0₅325
+0.00%
$-- $0.01
Aug 10 $0.0₅305
-28.08%
$-- $2
Aug 3 $0.0₅987
+146.98%
$-- $0
Jul 27 $0.0₅409
-23.09%
$-- $1
Jul 20 $0.0₅474
+4.88%
$947,899 $0.01
Jul 13 $0.0₅704
-85.89%
$-- $0
Jul 6 $0.0₅479
-81.02%
$-- $4
Jun 29 $0.0000265
-61.21%
$5.3 million $0
Jun 22 $0.0₅518
-88.15%
$-- $1
Jun 15 $0.0₅367
-5.33%
$-- $1
Jun 1 $0.0000525
+1.36K%
$-- $2
May 25 $0.0₅574
+19.31%
$-- $0
May 18 $0.0000571
+687.08%
$19.37 million $1
May 11 $0.0₅75
-0.28%
$-- $5
May 4 $0.0000114
+85.02%
$-- $5
Apr 27 $0.0000439
+1.67K%
$8.79 million $1
Apr 20 $0.0₅341
-59.11%
$-- $11
Apr 13 $0.0₅762
+19.96%
$-- $3
Apr 6 $0.0₅864
+47.04%
$1.69 million $10
Mar 30 $0.0₅619
+16.87%
$-- $14
Mar 23 $0.0₅438
-3.10%
$-- $35
Mar 16 $0.0₅394
-30.97%
$788,647 $11
Mar 9 $0.0₅546
+38.97%
$1.09 million $15
Mar 2 $0.0₅347
-69.58%
$-- $95
Feb 23 $0.0000154
-17.60%
$3.08 million $19
Feb 16 $0.0000237
+54.86%
$-- $15
Feb 9 $0.0000112
+13.76%
$-- $7
Feb 2 $0.0₅883
-15.49%
$1.92 million $43
Jan 26 $0.0₅936
-53.44%
$1.69 million $88,965
Jan 19 $0.0000209
-23.44%
$4.02 million $184,770
Jan 12 $0.0000218
-36.91%
$5.46 million $300,821
Jan 5 $0.0000331
-58.51%
$6.91 million $1.04 million
Dec 29 $0.0000772
-17.18%
$15.95 million $243,341
Dec 22 $0.0000939
-6.13%
$18.63 million $120,910
Dec 15 $0.000102
-2.20%
$20.01 million $114,970
Dec 8 $0.000106
-0.80%
$20.84 million $105,469
Dec 1 $0.000115
+4.93%
$21.44 million $174,036
Nov 24 $0.000106
-2.55%
$21.92 million $200,703
Nov 17 $0.000107
-2.72%
$21.82 million $641,513
Nov 10 $0.000124
-32.04%
$22.04 million $639,021
Nov 3 $0.000161
+39.65%
$36.52 million $945,193
Oct 27 $0.000128
-12.73%
$23.34 million $218,429
Oct 20 $0.000139
-5.03%
$29.4 million $69,162
Oct 13 $0.000144
-7.79%
$29.29 million $128,483
Oct 6 $0.000157
-22.41%
$31.02 million $243,509
Sep 29 $0.0002
+0.45%
$40.36 million $148,470
Sep 22 $0.000199
-8.46%
$39.89 million $132,675
Sep 15 $0.000215
-2.62%
$43.49 million $74,298
Download