Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bloktopia Historical Data

BLOK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19 $0.0₅47
+13.98%
$-- $2
Oct 12 $0.0₅405
-72.17%
$809,905 $10
Oct 5 $0.0₅561
+17.17%
$1.12 million $0
Sep 28 $0.0₅576
-21.02%
$-- $4
Sep 21 $0.0000296
+366.33%
$-- $12
Sep 14 $0.0₅669
+15.31%
$1.34 million $1
Sep 7 $0.0₅432
-28.45%
$-- $1
Aug 31 $0.0₅586
-54.34%
$-- $1
Aug 24 $0.0₅405
-18.21%
$-- $0.01
Aug 17 $0.0₅325
+0.00%
$-- $0.01
Aug 10 $0.0₅305
-28.08%
$-- $2
Aug 3 $0.0₅987
+146.98%
$-- $0
Jul 27 $0.0₅409
-23.09%
$-- $1
Jul 20 $0.0₅474
+4.88%
$947,899 $0.01
Jul 13 $0.0₅704
-85.89%
$-- $0
Jul 6 $0.0₅479
-81.02%
$-- $4
Jun 29 $0.0000265
-61.21%
$5.3 million $0
Jun 22 $0.0₅518
-88.15%
$-- $1
Jun 15 $0.0₅367
-5.33%
$-- $1
Jun 1 $0.0000525
+1.36K%
$-- $2
May 25 $0.0₅574
+19.31%
$-- $0
May 18 $0.0000571
+687.08%
$19.37 million $1
May 11 $0.0₅75
-0.28%
$-- $5
May 4 $0.0000114
+85.02%
$-- $5
Apr 27 $0.0000439
+1.67K%
$8.79 million $1
Apr 20 $0.0₅341
-59.11%
$-- $11
Apr 13 $0.0₅762
+19.96%
$-- $3
Apr 6 $0.0₅864
+47.04%
$1.69 million $10
Mar 30 $0.0₅619
+16.87%
$-- $14
Mar 23 $0.0₅438
-3.10%
$-- $35
Mar 16 $0.0₅394
-30.97%
$788,647 $11
Mar 9 $0.0₅546
+38.97%
$1.09 million $15
Mar 2 $0.0₅347
-69.58%
$-- $95
Feb 23 $0.0000154
-17.60%
$3.08 million $19
Feb 16 $0.0000237
+54.86%
$-- $15
Feb 9 $0.0000112
+13.76%
$-- $7
Feb 2 $0.0₅883
-15.49%
$1.92 million $43
Jan 26 $0.0₅936
-53.44%
$1.69 million $88,965
Jan 19 $0.0000209
-23.44%
$4.02 million $184,770
Jan 12 $0.0000218
-36.91%
$5.46 million $300,821
Jan 5 $0.0000331
-58.51%
$6.91 million $1.04 million
Dec 29 $0.0000772
-17.18%
$15.95 million $243,341
Dec 22 $0.0000939
-6.13%
$18.63 million $120,910
Dec 15 $0.000102
-2.20%
$20.01 million $114,970
Dec 8 $0.000106
-0.80%
$20.84 million $105,469
Dec 1 $0.000115
+4.93%
$21.44 million $174,036
Nov 24 $0.000106
-2.55%
$21.92 million $200,703
Nov 17 $0.000107
-2.72%
$21.82 million $641,513
Nov 10 $0.000124
-32.04%
$22.04 million $639,021
Nov 3 $0.000161
+39.65%
$36.52 million $945,193
Download