IQ.cash Historical Data

IQ Page 14
Download
Date Close Price change Market cap Trading volume
May 8, 2020 $0.177
+0.05%
$-- $124
May 7, 2020 $0.177
+8.35%
$-- $124
May 6, 2020 $0.164
-0.50%
$-- $34
Apr 23, 2020 $0.0297
+77.86%
$-- $1
Apr 22, 2020 $0.0167
+545.43%
$-- $3
Apr 21, 2020 $0.0884
+0.11%
$-- $0
Apr 20, 2020 $0.0883
-4.00%
$-- $0
Apr 19, 2020 $0.092
-0.67%
$-- $0
Apr 15, 2020 $0.0454
+0.43%
$-- $0.1
Apr 14, 2020 $0.0452
-62.95%
$-- $0.1
Apr 13, 2020 $0.122
+26.21%
$-- $378
Apr 12, 2020 $0.0968
-1.00%
$-- $11
Apr 5, 2020 $0.0104
+0.00%
$-- $4
Apr 4, 2020 $0.0104
+1.80%
$-- $4
Apr 3, 2020 $0.0102
-0.39%
$-- $4
Mar 24, 2020 $0.00282
+1.16%
$-- $5
Mar 23, 2020 $0.00279
+10.91%
$-- $5
Mar 22, 2020 $0.00251
-2.64%
$-- $5
Mar 21, 2020 $0.107
-1.62%
$-- $1
Mar 20, 2020 $0.109
+156.41%
$-- $1
Mar 19, 2020 $0.0424
+276.00%
$-- $29
Mar 18, 2020 $0.0113
-28.26%
$-- $2
Mar 17, 2020 $0.0158
+10.88%
$-- $3
Mar 16, 2020 $0.0142
-8.67%
$-- $1
Mar 15, 2020 $0.0156
+131.91%
$-- $30
Feb 24, 2020 $0.0108
-3.15%
$-- $5
Feb 23, 2020 $0.0112
+4.49%
$-- $10
Feb 19, 2020 $0.00328
-2.73%
$-- $0
Feb 18, 2020 $0.00337
+4.47%
$-- $0
Feb 13, 2020 $0.0102
-1.11%
$-- $16
Feb 12, 2020 $0.0104
+0.33%
$-- $16
Jan 31, 2020 $0.0056
-5.15%
$-- $1
Jan 30, 2020 $0.00591
-16.29%
$-- $2
Jan 19, 2020 $0.00198
-5.06%
$-- $0.1
Jan 18, 2020 $0.00209
+2.84%
$-- $0.1
Jan 17, 2020 $0.00204
+4.16%
$-- $0
Jan 16, 2020 $0.00196
-0.63%
$-- $0.01
Jan 15, 2020 $0.00197
+0.11%
$-- $0
Jan 14, 2020 $0.00197
+12.77%
$-- $0.1
Jan 13, 2020 $0.00173
-0.81%
$-- $0
Jan 12, 2020 $0.00174
+2.57%
$-- $0
Jan 3, 2020 $0.00159
+4.28%
$-- $7
Jan 2, 2020 $0.00153
-0.76%
$-- $7
Dec 31, 2019 $0.00129
-13.66%
$-- $0
Dec 30, 2019 $0.0015
-54.08%
$-- $0
Dec 2, 2019 $0.002
-0.61%
$-- $0
Dec 1, 2019 $0.00201
+1.03%
$-- $0
Nov 30, 2019 $0.00464
-0.56%
$-- $0
Nov 29, 2019 $0.00467
+3.25%
$-- $0
Nov 18, 2019 $0.00551
-0.31%
$-- $0