IQ.cash Historical Data

IQ Page 13
Download
Date Close Price change Market cap Trading volume
Jan 9, 2021 $0.0173
+1.77%
$-- $2
Jan 5, 2021 $0.0135
+4.90%
$-- $2
Jan 4, 2021 $0.017
-0.76%
$-- $12
Jan 3, 2021 $0.0171
+0.26%
$-- $12
Dec 30, 2020 $0.0202
-0.96%
$-- $2
Dec 29, 2020 $0.0193
+0.57%
$-- $36
Dec 25, 2020 $0.0214
-0.06%
$-- $9
Dec 24, 2020 $0.0216
+2.24%
$-- $9
Dec 20, 2020 $0.0216
+1.07%
$-- $4
Dec 12, 2020 $0.0271
+1.53%
$-- $1
Dec 5, 2020 $0.0229
+1.74%
$-- $1
Dec 4, 2020 $0.0224
-2.66%
$-- $1
Dec 3, 2020 $0.017
+0.93%
$-- $7
Dec 2, 2020 $0.0169
+3.52%
$-- $7
Nov 24, 2020 $0.0387
+1.06%
$-- $1
Nov 23, 2020 $0.0383
+6.39%
$-- $1
Nov 22, 2020 $0.036
-2.18%
$-- $1
Oct 26, 2020 $0.0316
-2.73%
$-- $1
Oct 25, 2020 $0.0325
-0.41%
$-- $1
Oct 16, 2020 $0.32
-1.33%
$-- $1
Oct 15, 2020 $0.324
+1.54%
$-- $1
Sep 11, 2020 $0.0224
-0.51%
$-- $7
Sep 10, 2020 $0.0225
+0.27%
$-- $7
Aug 24, 2020 $0.0285
+0.84%
$-- $3
Aug 23, 2020 $0.0282
+0.08%
$-- $3
Aug 17, 2020 $0.0275
+4.08%
$-- $0
Aug 16, 2020 $0.0264
+0.54%
$-- $0
Aug 8, 2020 $0.0259
+0.69%
$-- $0
Aug 7, 2020 $0.0257
-0.98%
$-- $0
Jul 11, 2020 $0.276
-0.67%
$-- $3
Jul 10, 2020 $0.278
+1.19%
$-- $3
Jul 8, 2020 $0.218
+443.90%
$-- $0
Jul 7, 2020 $0.0401
-0.71%
$-- $48
Jul 5, 2020 $0.0433
-1.23%
$-- $11
Jul 4, 2020 $0.0438
+0.58%
$-- $12
Jun 30, 2020 $0.0436
-0.30%
$-- $20
Jun 29, 2020 $0.0438
+1.58%
$-- $20
Jun 22, 2020 $0.132
+1.36%
$-- $1
Jun 21, 2020 $0.13
-0.80%
$-- $1
Jun 4, 2020 $0.137
-2.26%
$-- $28
Jun 3, 2020 $0.14
+348.39%
$-- $42
Jun 2, 2020 $0.0313
+1.32%
$-- $4
Jun 1, 2020 $0.151
+2.89%
$-- $1
May 31, 2020 $0.147
-31.72%
$-- $1
May 30, 2020 $0.215
+42.03%
$-- $2
May 29, 2020 $0.151
-0.89%
$-- $474
May 26, 2020 $0.00375
-0.40%
$-- $0.1
May 25, 2020 $0.00377
+2.66%
$-- $0
May 10, 2020 $0.153
-9.11%
$-- $8
May 9, 2020 $0.169
-10.43%
$-- $9