IQ.cash Historical Data

IQ Page 16
Download
Date Close Price change Market cap Trading volume
Jul 1, 2019 $0.0107
-2.75%
$-- $10
Jun 30, 2019 $0.011
-57.35%
$-- $9
Jun 29, 2019 $0.0257
+107.81%
$-- $35
Jun 28, 2019 $0.0124
+18.32%
$-- $0
Jun 27, 2019 $0.0104
+0.54%
$-- $6
Jun 25, 2019 $0.00835
+3.29%
$-- $0
Jun 24, 2019 $0.00808
-1.72%
$-- $0
Jun 23, 2019 $0.00822
-33.44%
$-- $0
Jun 22, 2019 $0.0124
+0.66%
$-- $1
Jun 21, 2019 $0.0123
+13.01%
$-- $10
Jun 20, 2019 $0.0109
-10.92%
$-- $5
Jun 19, 2019 $0.0122
+20.34%
$-- $4
Jun 18, 2019 $0.0101
+35.65%
$-- $8
Jun 17, 2019 $0.00747
-58.92%
$-- $9
Jun 16, 2019 $0.0182
+1.73%
$-- $64
Jun 15, 2019 $0.0179
+4.23%
$-- $16
Jun 14, 2019 $0.0171
+8.38%
$-- $20
Jun 13, 2019 $0.0158
+1.42%
$-- $52
Jun 12, 2019 $0.0156
+2.02%
$-- $18
Jun 11, 2019 $0.0153
-15.82%
$-- $55
Jun 10, 2019 $0.0182
+17.51%
$-- $30
Jun 9, 2019 $0.0155
+18.93%
$-- $10
Jun 8, 2019 $0.013
-77.56%
$-- $231
Jun 7, 2019 $0.0579
+167.01%
$-- $952
Jun 6, 2019 $0.0217
+177.68%
$-- $5
Jun 5, 2019 $0.00781
-53.14%
$-- $1
Jun 4, 2019 $0.0167
+298.20%
$-- $425
Jun 3, 2019 $0.00419
-5.96%
$-- $3
Jun 2, 2019 $0.00445
+2.07%
$-- $7
Jun 1, 2019 $0.00436
-8.74%
$-- $4
May 31, 2019 $0.00478
+14.18%
$-- $5
May 30, 2019 $0.00418
-2.63%
$-- $29
May 29, 2019 $0.0043
+0.88%
$-- $1
May 28, 2019 $0.00426
-0.02%
$-- $1
May 27, 2019 $0.00426
+1.48%
$-- $4
May 26, 2019 $0.0042
+12.65%
$-- $12
May 25, 2019 $0.00373
+4.96%
$-- $0.01
May 24, 2019 $0.00355
+36.95%
$-- $3
May 23, 2019 $0.00259
-30.74%
$-- $35
May 22, 2019 $0.00374
+7.75%
$-- $5
May 21, 2019 $0.00348
+39.10%
$-- $6
May 20, 2019 $0.0025
-1.95%
$-- $10
May 19, 2019 $0.00255
+12.09%
$-- $0
May 18, 2019 $0.00227
-79.71%
$-- $2
May 17, 2019 $0.0112
+365.95%
$-- $2
May 16, 2019 $0.0024
-1.44%
$-- $1
May 15, 2019 $0.00244
-40.50%
$-- $22
May 14, 2019 $0.0041
+2.52%
$-- $44
May 13, 2019 $0.004
+11.34%
$-- $20
May 12, 2019 $0.00359
+9.34%
$-- $4