Coinranking
IQ.cash Historical Data
IQ
Page 16
| Date | | |
|---|---|---|
| Jul 1, 2019 | $ 0.0107 | -2.75% |
| Jun 30, 2019 | $ 0.011 | -57.35% |
| Jun 29, 2019 | $ 0.0257 | +107.81% |
| Jun 28, 2019 | $ 0.0124 | +18.32% |
| Jun 27, 2019 | $ 0.0104 | +0.54% |
| Jun 25, 2019 | $ 0.00835 | +3.29% |
| Jun 24, 2019 | $ 0.00808 | -1.72% |
| Jun 23, 2019 | $ 0.00822 | -33.44% |
| Jun 22, 2019 | $ 0.0124 | +0.66% |
| Jun 21, 2019 | $ 0.0123 | +13.01% |
| Jun 20, 2019 | $ 0.0109 | -10.92% |
| Jun 19, 2019 | $ 0.0122 | +20.34% |
| Jun 18, 2019 | $ 0.0101 | +35.65% |
| Jun 17, 2019 | $ 0.00747 | -58.92% |
| Jun 16, 2019 | $ 0.0182 | +1.73% |
| Jun 15, 2019 | $ 0.0179 | +4.23% |
| Jun 14, 2019 | $ 0.0171 | +8.38% |
| Jun 13, 2019 | $ 0.0158 | +1.42% |
| Jun 12, 2019 | $ 0.0156 | +2.02% |
| Jun 11, 2019 | $ 0.0153 | -15.82% |
| Jun 10, 2019 | $ 0.0182 | +17.51% |
| Jun 9, 2019 | $ 0.0155 | +18.93% |
| Jun 8, 2019 | $ 0.013 | -77.56% |
| Jun 7, 2019 | $ 0.0579 | +167.01% |
| Jun 6, 2019 | $ 0.0217 | +177.68% |
| Jun 5, 2019 | $ 0.00781 | -53.14% |
| Jun 4, 2019 | $ 0.0167 | +298.20% |
| Jun 3, 2019 | $ 0.00419 | -5.96% |
| Jun 2, 2019 | $ 0.00445 | +2.07% |
| Jun 1, 2019 | $ 0.00436 | -8.74% |
| May 31, 2019 | $ 0.00478 | +14.18% |
| May 30, 2019 | $ 0.00418 | -2.63% |
| May 29, 2019 | $ 0.0043 | +0.88% |
| May 28, 2019 | $ 0.00426 | -0.02% |
| May 27, 2019 | $ 0.00426 | +1.48% |
| May 26, 2019 | $ 0.0042 | +12.65% |
| May 25, 2019 | $ 0.00373 | +4.96% |
| May 24, 2019 | $ 0.00355 | +36.95% |
| May 23, 2019 | $ 0.00259 | -30.74% |
| May 22, 2019 | $ 0.00374 | +7.75% |
| May 21, 2019 | $ 0.00348 | +39.10% |
| May 20, 2019 | $ 0.0025 | -1.95% |
| May 19, 2019 | $ 0.00255 | +12.09% |
| May 18, 2019 | $ 0.00227 | -79.71% |
| May 17, 2019 | $ 0.0112 | +365.95% |
| May 16, 2019 | $ 0.0024 | -1.44% |
| May 15, 2019 | $ 0.00244 | -40.50% |
| May 14, 2019 | $ 0.0041 | +2.52% |
| May 13, 2019 | $ 0.004 | +11.34% |
| May 12, 2019 | $ 0.00359 | +9.34% |