IQ.cash Historical Data

IQ Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 2019 $ 0.00329
+22.71%
$ -- $ 4
May 10, 2019 $ 0.00268
+4.18%
$ -- $ 5
May 9, 2019 $ 0.00257
+3.38%
$ -- $ 1
May 8, 2019 $ 0.00249
+2.03%
$ -- $ 3
May 7, 2019 $ 0.00244
+5.29%
$ -- $ 0
May 6, 2019 $ 0.00231
+32.45%
$ -- $ 1
May 5, 2019 $ 0.00175
-57.13%
$ -- $ 22
May 4, 2019 $ 0.00408
+1.21%
$ -- $ 59
May 3, 2019 $ 0.00403
+3.32%
$ -- $ 17
May 2, 2019 $ 0.0039
+2.03%
$ -- $ 16
May 1, 2019 $ 0.00382
+0.02%
$ -- $ 13
Apr 24, 2019 $ 0.0126
-2.78%
$ -- $ 1
Apr 23, 2019 $ 0.013
-0.38%
$ -- $ 1
Apr 13, 2019 $ 0.0126
+0.03%
$ -- $ 6
Apr 12, 2019 $ 0.0126
+0.54%
$ -- $ 6
Apr 11, 2019 $ 0.0125
-0.04%
$ -- $ 10
Apr 8, 2019 $ 0.00454
+3.79%
$ -- $ 2
Apr 7, 2019 $ 0.00437
-65.05%
$ -- $ 2
Apr 6, 2019 $ 0.0125
+0.64%
$ -- $ 0.1
Apr 4, 2019 $ 0.00407
+0.83%
$ -- $ 1
Apr 3, 2019 $ 0.00404
-5.00%
$ -- $ 1
Mar 24, 2019 $ 0.00281
-0.82%
$ -- $ 1
Mar 23, 2019 $ 0.00284
+0.57%
$ -- $ 1
Mar 4, 2019 $ 0.0101
-2.12%
$ -- $ 11
Mar 3, 2019 $ 0.0103
-1.55%
$ -- $ 11
Feb 24, 2019 $ 0.0054
-8.64%
$ -- $ 0
Feb 23, 2019 $ 0.00591
+3.66%
$ -- $ 0
Feb 21, 2019 $ 0.00595
-1.64%
$ -- $ 1
Feb 20, 2019 $ 0.00605
+0.54%
$ -- $ 2
Feb 15, 2019 $ 0.00508
+0.27%
$ -- $ 3
Feb 14, 2019 $ 0.00507
-0.45%
$ -- $ 3
Feb 3, 2019 $ 0.00897
-1.91%
$ -- $ 25
Feb 2, 2019 $ 0.00913
+162.56%
$ -- $ 27
Feb 1, 2019 $ 0.00348
+1.73%
$ -- $ 0
Jan 26, 2019 $ 0.0023
-70.27%
$ -- $ 1
Jan 25, 2019 $ 0.00775
+96.99%
$ -- $ 1
Jan 24, 2019 $ 0.00394
+7.97%
$ -- $ 10
Jan 23, 2019 $ 0.00364
+46.73%
$ -- $ 12
Jan 22, 2019 $ 0.00248
-29.81%
$ -- $ 8
Jan 21, 2019 $ 0.00354
-64.09%
$ -- $ 17
Jan 20, 2019 $ 0.00986
+308.98%
$ -- $ 6
Jan 15, 2019 $ 0.01
-2.55%
$ -- $ 0
Jan 14, 2019 $ 0.0103
-0.03%
$ -- $ 0
Jan 12, 2019 $ 0.0102
-0.12%
$ -- $ 1
Jan 11, 2019 $ 0.0102
-0.12%
$ -- $ 1
Jan 9, 2019 $ 0.00505
+0.79%
$ -- $ 0
Jan 8, 2019 $ 0.00501
-0.37%
$ -- $ 0
Jan 7, 2019 $ 0.00503
-1.01%
$ -- $ 1
Jan 6, 2019 $ 0.00508
-77.34%
$ -- $ 1
Jan 5, 2019 $ 0.0224
-1.41%
$ -- $ 0