IQ.cash Historical Data

IQ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $0.000273
+0.51%
$-- $0
Jun 3, 2023 $0.000271
-0.51%
$-- $0
May 31, 2023 $0.000271
-2.20%
$-- $0
May 30, 2023 $0.000277
-0.65%
$-- $0
May 25, 2023 $0.00949
-0.43%
$-- $0
May 24, 2023 $0.00953
+0.02%
$-- $0
May 3, 2023 $0.000291
+1.29%
$-- $3
May 2, 2023 $0.000841
-0.29%
$-- $1
May 1, 2023 $0.000844
+48.87%
$-- $1
Apr 30, 2023 $0.000567
-4.08%
$-- $4
Apr 24, 2023 $0.000276
-1.20%
$-- $1
Apr 23, 2023 $0.00028
+0.06%
$-- $1
Apr 21, 2023 $0.00114
+0.37%
$-- $6
Apr 20, 2023 $0.00114
-2.22%
$-- $6
Apr 1, 2023 $0.00011
+0.21%
$-- $1
Mar 31, 2023 $0.000109
-82.06%
$-- $17
Mar 30, 2023 $0.00061
-0.12%
$-- $0
Mar 29, 2023 $0.00061
+1.13%
$-- $0
Mar 28, 2023 $0.000604
+3.65%
$-- $8
Mar 26, 2023 $0.0278
+2.15%
$-- $6
Mar 25, 2023 $0.0272
+22.12K%
$-- $6
Mar 24, 2023 $0.000123
-3.36%
$-- $1
Mar 15, 2023 $0.000119
-0.28%
$-- $3
Mar 14, 2023 $0.000119
+1.67%
$-- $3
Mar 5, 2023 $0.000205
+0.15%
$-- $0
Mar 4, 2023 $0.000204
-8.31%
$-- $0
Mar 3, 2023 $0.000223
-5.02%
$-- $1
Mar 2, 2023 $0.000467
-1.04%
$-- $1
Mar 1, 2023 $0.000472
-0.45%
$-- $1
Feb 23, 2023 $0.00163
+1.71%
$-- $0
Feb 22, 2023 $0.00161
-0.29%
$-- $0
Feb 16, 2023 $0.000246
+1.57%
$-- $0
Feb 15, 2023 $0.000243
+9.49%
$-- $0
Feb 11, 2023 $0.000217
+0.25%
$-- $0
Feb 10, 2023 $0.000216
-0.91%
$-- $0
Feb 6, 2023 $0.00023
+0.80%
$-- $0
Feb 5, 2023 $0.000229
-24.08%
$-- $0
Feb 4, 2023 $0.000301
-0.67%
$-- $1
Feb 3, 2023 $0.000365
+54.88%
$-- $1
Feb 2, 2023 $0.000236
-0.60%
$-- $1
Jan 27, 2023 $0.000232
+0.94%
$-- $2
Jan 26, 2023 $0.000231
-0.09%
$-- $2
Jan 23, 2023 $0.000373
-0.13%
$-- $0
Jan 22, 2023 $0.000374
-45.59%
$-- $0
Jan 21, 2023 $0.000686
-81.70%
$-- $2
Jan 20, 2023 $0.00375
+0.32%
$-- $43
Jan 11, 2023 $0.000174
-0.11%
$-- $1
Jan 10, 2023 $0.000174
-66.14%
$-- $1
Jan 9, 2023 $0.000516
-0.21%
$-- $0
Jan 4, 2023 $0.00045
+2.95%
$-- $0