IQ.cash Historical Data

IQ Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3, 2023 $0.000437
-0.17%
$-- $0
Jan 2, 2023 $0.000167
+0.62%
$-- $0
Jan 1, 2023 $0.000166
-61.39%
$-- $0
Dec 31, 2022 $0.00043
-2.74%
$-- $0
Dec 17, 2022 $0.000437
+0.99%
$-- $0
Dec 16, 2022 $0.000432
-8.43%
$-- $0
Dec 13, 2022 $0.000501
+3.44%
$-- $0
Dec 12, 2022 $0.000484
+1.64%
$-- $0
Dec 8, 2022 $0.000462
+1.44%
$-- $0
Dec 7, 2022 $0.000456
-0.19%
$-- $0
Dec 3, 2022 $0.00034
-0.59%
$-- $2
Dec 2, 2022 $0.000342
+0.75%
$-- $2
Nov 27, 2022 $0.000496
+0.28%
$-- $0
Nov 26, 2022 $0.000494
-0.67%
$-- $0
Nov 25, 2022 $0.00733
-0.10%
$-- $12
Nov 24, 2022 $0.00733
-0.23%
$-- $12
Nov 20, 2022 $0.000437
-0.23%
$-- $0
Nov 19, 2022 $0.000438
+1.23%
$-- $0
Nov 11, 2022 $0.000691
-1.89%
$-- $31
Nov 10, 2022 $0.000608
+21.28%
$-- $44
Nov 8, 2022 $0.000537
-56.16%
$-- $0
Nov 7, 2022 $0.00122
-85.24%
$-- $1
Nov 6, 2022 $0.00831
+0.38%
$-- $6
Nov 1, 2022 $0.000824
+0.57%
$-- $0
Oct 31, 2022 $0.000819
-0.54%
$-- $0
Oct 30, 2022 $0.00083
-0.31%
$-- $0
Oct 29, 2022 $0.000833
-0.44%
$-- $0
Oct 27, 2022 $0.00761
-0.01%
$-- $0
Oct 26, 2022 $0.00761
+0.11%
$-- $0
Oct 25, 2022 $0.0076
+2.51%
$-- $105
Oct 23, 2022 $0.000969
+0.86%
$-- $2
Oct 22, 2022 $0.000961
+0.24%
$-- $2
Oct 20, 2022 $0.000959
+0.26%
$-- $2
Oct 19, 2022 $0.000958
-83.49%
$-- $4
Oct 18, 2022 $0.0058
+394.53%
$-- $2
Oct 17, 2022 $0.00117
+21.74%
$-- $0
Oct 16, 2022 $0.000963
+1.05%
$-- $4
Oct 15, 2022 $0.000953
-0.50%
$-- $4
Oct 13, 2022 $0.0105
+50.82%
$-- $33
Oct 12, 2022 $0.0115
-5.61%
$-- $25
Oct 5, 2022 $0.00681
+0.13%
$-- $15
Oct 4, 2022 $0.0068
+24.25%
$-- $15
Oct 3, 2022 $0.00548
-55.50%
$-- $0
Oct 2, 2022 $0.0123
+85.70%
$-- $9
Oct 1, 2022 $0.00664
+0.33%
$-- $2
Sep 30, 2022 $0.00661
-33.85%
$-- $9
Sep 29, 2022 $0.00999
+49.85%
$-- $24
Sep 28, 2022 $0.00667
-33.34%
$-- $66
Sep 24, 2022 $0.00651
+0.05%
$-- $12
Sep 23, 2022 $0.00651
-49.09%
$-- $32