Linda Historical Data

LINDA
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2019 $ 0.0000582
-59.66%
$ -- $ 3,912
Nov 2019 $ 0.000144
-17.00%
$ -- $ 4,832
Oct 2019 $ 0.000174
-27.75%
$ -- $ 3,293
Sep 2019 $ 0.00024
-28.01%
$ -- $ 674
Aug 2019 $ 0.000334
-10.43%
$ -- $ 4,937
Jul 2019 $ 0.000373
-47.51%
$ -- $ 11,463
Jun 2019 $ 0.00071
+3.97%
$ -- $ 1.79 million
May 2019 $ 0.000683
+44.25%
$ -- $ 3.27 million
Apr 2019 $ 0.000474
+40.90%
$ -- $ 1.42 million
Mar 2019 $ 0.000336
+4.48%
$ -- $ 206,662
Feb 2019 $ 0.000322
-16.81%
$ -- $ 251,376
Jan 2019 $ 0.000387
-13.24%
$ -- $ 166,780
Dec 2018 $ 0.000446
-12.79%
$ -- $ 367,660
Nov 2018 $ 0.000512
-60.34%
$ 5.7 million $ 173,016
Oct 2018 $ 0.00132
+7.63%
$ -- $ 201,314
Sep 2018 $ 0.00117
+4.77%
$ -- $ 198,709
Aug 2018 $ 0.00116
-26.79%
$ -- $ 209,138
Jul 2018 $ 0.00166
-39.25%
$ -- $ 219,090
Jun 2018 $ 0.00284
+89.59%
$ -- $ 197,715
May 2018 $ 0.00123
-25.29%
$ -- $ 264,217
Apr 2018 $ 0.00166
-14.61%
$ -- $ 237,493
Mar 2018 $ 0.00183
+26.25%
$ -- $ 285,002
Feb 2018 $ 0.00149
-41.19%
$ -- $ 264,143
Jan 2018 $ 0.00299
+232.88%
$ -- $ 407,964
Dec 2017 $ 0.000508
+94.12%
$ -- $ 464,443
Nov 2017 $ 0.000146
+14.41%
$ -- $ 229,745
Oct 2017 $ 0.000148
-52.64%
$ -- $ 162,122
Sep 2017 $ 0.000328
-11.26%
$ -- $ 122,878
Aug 2017 $ 0.000395
+259.60%
$ -- $ 119,376
Jul 2017 $ 0.000144
+222.75%
$ -- $ 45,881
Download