Linda Historical Data

LINDA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 27, 2019 $0.0000582
+0.43%
$648,376 $565
Dec 26, 2019 $0.0000579
-27.27%
$645,642 $562
Dec 25, 2019 $0.0000796
+35.87%
$886,838 $106
Dec 24, 2019 $0.0000586
-11.85%
$652,598 $531
Dec 23, 2019 $0.0000664
+47.34%
$740,510 $707
Dec 22, 2019 $0.0000451
+523.27%
$502,411 $182
Dec 21, 2019 $0.0₅723
-0.55%
$80,627 $257
Dec 20, 2019 $0.0₅727
-94.41%
$81,067 $70
Dec 19, 2019 $0.00013
-11.56%
$1.45 million $116
Dec 18, 2019 $0.000147
+10.06%
$1.64 million $0
Dec 17, 2019 $0.000134
-3.60%
$1.49 million $4
Dec 16, 2019 $0.000139
-2.89%
$1.55 million $1
Dec 15, 2019 $0.000143
-4.23%
$1.6 million $10
Dec 14, 2019 $0.000149
+8.03%
$1.67 million $10
Dec 13, 2019 $0.000138
-4.47%
$1.54 million $4
Dec 12, 2019 $0.000145
-0.04%
$1.61 million $0
Dec 11, 2019 $0.000145
-0.81%
$1.61 million $2
Dec 10, 2019 $0.000146
+3.78%
$1.62 million $2
Dec 9, 2019 $0.00014
-2.44%
$1.57 million $0
Dec 8, 2019 $0.000144
+0.20%
$1.6 million $180
Dec 7, 2019 $0.000144
-0.41%
$1.6 million $262
Dec 6, 2019 $0.000144
+1.28%
$1.61 million $47
Dec 5, 2019 $0.000143
+2.65%
$1.59 million $4
Dec 4, 2019 $0.00014
-0.08%
$1.56 million $5
Dec 3, 2019 $0.00014
+0.22%
$1.56 million $0
Dec 2, 2019 $0.00014
-0.93%
$1.56 million $1
Dec 1, 2019 $0.000141
-1.95%
$1.58 million $284
Nov 30, 2019 $0.000144
-2.38%
$1.61 million $292
Nov 29, 2019 $0.000148
+3.95%
$1.65 million $718
Nov 28, 2019 $0.000142
-0.99%
$1.59 million $0
Nov 27, 2019 $0.000144
+5.24%
$1.6 million $1
Nov 26, 2019 $0.000137
+5.32%
$1.52 million $15
Nov 25, 2019 $0.00013
-7.30%
$1.44 million $581
Nov 24, 2019 $0.00014
-0.31%
$1.56 million $3
Nov 23, 2019 $0.00014
-9.94%
$1.56 million $0.001
Nov 22, 2019 $0.000155
-0.14%
$1.73 million $163
Nov 21, 2019 $0.000155
+0.49%
$1.73 million $3
Nov 20, 2019 $0.000154
-5.99%
$1.72 million $373
Nov 19, 2019 $0.000164
-5.63%
$1.83 million $64
Nov 18, 2019 $0.000174
+7.28%
$1.94 million $229
Nov 17, 2019 $0.000162
+0.53%
$1.81 million $246
Nov 16, 2019 $0.000162
-5.00%
$1.8 million $0
Nov 15, 2019 $0.00017
+3.08%
$1.9 million $21
Nov 14, 2019 $0.000165
-6.38%
$1.84 million $17
Nov 13, 2019 $0.000176
-5.36%
$1.97 million $445
Nov 12, 2019 $0.000186
+12.00%
$2.08 million $684
Nov 11, 2019 $0.000166
-8.17%
$1.85 million $19
Nov 10, 2019 $0.000181
+2.38%
$2.02 million $0.01
Nov 9, 2019 $0.000177
-4.50%
$1.98 million $243
Download