Linda Historical Data

LINDA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 2018 $ 0.00107
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.00101
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.00118
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.00109
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.00106
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.001
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.00101
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.000855
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.000927
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.00108
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.00128
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.00133
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.00134
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.00138
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.00139
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.00131
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.00145
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.00149
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.00157
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0016
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.00128
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.00132
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.00162
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.00175
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.00197
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.00204
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.00206
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.00211
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0019
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.00201
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.00197
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0019
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.00191
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.00188
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0021
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.00197
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.00206
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.00196
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.00149
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.00174
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.00221
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.00233
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.00219
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.00212
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.00253
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.00299
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.00331
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.00391
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.00378
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.00398
+0.00%
$ -- $ 11,082