Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Linda Historical Data

LINDA Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2018 $0.00107
+0.00%
$-- $8,335
Mar 16, 2018 $0.00101
+0.00%
$-- $8,155
Mar 15, 2018 $0.00118
+0.00%
$-- $8,870
Mar 14, 2018 $0.00109
+0.00%
$-- $9,203
Mar 13, 2018 $0.00106
+0.00%
$-- $9,516
Mar 12, 2018 $0.001
+0.00%
$-- $9,080
Mar 11, 2018 $0.00101
+0.00%
$-- $9,316
Mar 10, 2018 $0.000855
+0.00%
$-- $8,975
Mar 9, 2018 $0.000927
+0.00%
$-- $9,803
Mar 8, 2018 $0.00108
+0.00%
$-- $10,504
Mar 7, 2018 $0.00128
+0.00%
$-- $11,128
Mar 6, 2018 $0.00133
+0.00%
$-- $11,535
Mar 5, 2018 $0.00134
+0.00%
$-- $11,293
Mar 4, 2018 $0.00138
+0.00%
$-- $11,366
Mar 3, 2018 $0.00139
+0.00%
$-- $11,017
Mar 2, 2018 $0.00131
+0.00%
$-- $10,667
Mar 1, 2018 $0.00145
+0.00%
$-- $10,696
Feb 28, 2018 $0.00149
+0.00%
$-- $10,594
Feb 27, 2018 $0.00157
+0.00%
$-- $9,962
Feb 26, 2018 $0.0016
+0.00%
$-- $9,688
Feb 25, 2018 $0.00128
+0.00%
$-- $10,048
Feb 24, 2018 $0.00132
+0.00%
$-- $10,120
Feb 23, 2018 $0.00162
+0.00%
$-- $10,429
Feb 22, 2018 $0.00175
+0.00%
$-- $10,993
Feb 21, 2018 $0.00197
+0.00%
$-- $11,592
Feb 20, 2018 $0.00204
+0.00%
$-- $10,922
Feb 19, 2018 $0.00206
+0.00%
$-- $10,831
Feb 18, 2018 $0.00211
+0.00%
$-- $10,695
Feb 17, 2018 $0.0019
+0.00%
$-- $10,082
Feb 16, 2018 $0.00201
+0.00%
$-- $9,805
Feb 15, 2018 $0.00197
+0.00%
$-- $9,007
Feb 14, 2018 $0.0019
+0.00%
$-- $8,691
Feb 13, 2018 $0.00191
+0.00%
$-- $8,617
Feb 12, 2018 $0.00188
+0.00%
$-- $8,283
Feb 11, 2018 $0.0021
+0.00%
$-- $8,725
Feb 10, 2018 $0.00197
+0.00%
$-- $8,285
Feb 9, 2018 $0.00206
+0.00%
$-- $8,169
Feb 8, 2018 $0.00196
+0.00%
$-- $7,926
Feb 7, 2018 $0.00149
+0.00%
$-- $6,816
Feb 6, 2018 $0.00174
+0.00%
$-- $7,731
Feb 5, 2018 $0.00221
+0.00%
$-- $8,809
Feb 4, 2018 $0.00233
+0.00%
$-- $8,909
Feb 3, 2018 $0.00219
+0.00%
$-- $8,647
Feb 2, 2018 $0.00212
+0.00%
$-- $9,654
Feb 1, 2018 $0.00253
+0.00%
$-- $10,112
Jan 31, 2018 $0.00299
+0.00%
$-- $10,803
Jan 30, 2018 $0.00331
+0.00%
$-- $11,414
Jan 29, 2018 $0.00391
+0.00%
$-- $11,746
Jan 28, 2018 $0.00378
+0.00%
$-- $11,271
Jan 27, 2018 $0.00398
+0.00%
$-- $11,082