Linda Historical Data

LINDA Page 16
Download
Date Close Price change Market cap Trading volume
Dec 7, 2017 $ 0.000212
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.000257
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.000243
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.000265
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.000298
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.000291
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.000262
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.000146
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.000113
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.000111
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.000112
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.000119
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.000121
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.000109
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.000121
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.000137
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.000127
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.000117
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.000103
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.0000948
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.0000999
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.000115
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.000116
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.000121
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.000122
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.000138
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.000165
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.000207
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.000152
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.00014
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.000152
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.000148
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.000121
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.000106
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.00013
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.000124
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.000127
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.000148
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.00016
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.000172
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.000178
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.000181
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.000178
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.000177
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.000152
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.000183
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.000193
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.000237
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.000241
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.000226
+0.00%
$ -- $ 5,405