Linda Historical Data

LINDA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14 $ 0.000461
+18.97%
$ -- $ 123
Jan 7 $ 0.000387
-20.77%
$ -- $ 71,640
Dec 31 $ 0.000489
+5.69%
$ -- $ 60,090
Dec 24 $ 0.000462
-20.42%
$ -- $ 62,144
Dec 17 $ 0.000581
+51.35%
$ -- $ 114,618
Dec 10 $ 0.000384
-9.81%
$ -- $ 57,138
Dec 3 $ 0.000426
-20.62%
$ -- $ 109,436
Nov 26 $ 0.000534
+10.81%
$ -- $ 42,995
Nov 19 $ 0.000553
-36.75%
$ -- $ 33,138
Nov 12 $ 0.00087
-24.24%
$ 9.69 million $ 42,015
Nov 5 $ 0.00116
-4.55%
$ -- $ 45,118
Oct 29 $ 0.00124
-13.60%
$ -- $ 44,615
Oct 22 $ 0.00147
+9.96%
$ -- $ 45,386
Oct 15 $ 0.00131
+18.21%
$ -- $ 45,526
Oct 8 $ 0.00113
-14.32%
$ -- $ 45,209
Oct 1 $ 0.00134
+9.25%
$ -- $ 46,009
Sep 24 $ 0.00117
+8.57%
$ -- $ 46,045
Sep 17 $ 0.00107
+4.58%
$ -- $ 45,403
Sep 10 $ 0.00102
+1.71%
$ -- $ 44,787
Sep 3 $ 0.000992
-19.13%
$ -- $ 48,379
Aug 27 $ 0.00119
-2.58%
$ -- $ 48,526
Aug 20 $ 0.00134
+13.29%
$ -- $ 45,658
Aug 13 $ 0.00113
+3.06%
$ -- $ 44,494
Aug 6 $ 0.00111
-17.44%
$ -- $ 46,665
Jul 30 $ 0.0014
-16.40%
$ -- $ 54,236
Jul 23 $ 0.00173
+6.57%
$ -- $ 55,805
Jul 16 $ 0.00166
-12.40%
$ -- $ 49,333
Jul 9 $ 0.00188
-28.77%
$ -- $ 45,290
Jul 2 $ 0.00258
-6.02%
$ -- $ 45,938
Jun 25 $ 0.00273
-15.83%
$ -- $ 42,965
Jun 18 $ 0.00326
+32.90%
$ -- $ 45,840
Jun 11 $ 0.00242
+24.89%
$ -- $ 46,933
Jun 4 $ 0.00208
+23.04%
$ -- $ 45,745
May 28 $ 0.00163
+36.70%
$ -- $ 51,982
May 21 $ 0.00121
-15.50%
$ -- $ 55,515
May 14 $ 0.00141
-3.86%
$ -- $ 58,900
May 7 $ 0.00145
-9.36%
$ -- $ 64,055
Apr 30 $ 0.00169
+1.80%
$ -- $ 65,744
Apr 23 $ 0.00166
-11.17%
$ -- $ 63,690
Apr 16 $ 0.00188
+30.13%
$ -- $ 57,823
Apr 9 $ 0.00147
+15.13%
$ -- $ 50,857
Apr 2 $ 0.00136
-23.21%
$ -- $ 48,720
Mar 26 $ 0.00194
-1.64%
$ -- $ 54,417
Mar 19 $ 0.00232
+119.04%
$ -- $ 60,027
Mar 12 $ 0.00117
+17.04%
$ -- $ 61,295
Mar 5 $ 0.00101
-24.46%
$ -- $ 72,553
Feb 26 $ 0.00138
-13.85%
$ -- $ 73,990
Feb 19 $ 0.00128
-37.97%
$ -- $ 74,935
Feb 12 $ 0.00211
+12.26%
$ -- $ 65,181
Feb 5 $ 0.0021
-5.27%
$ -- $ 56,461