Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Linda Historical Data

LINDA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2019 $0.000328
+3.84%
$3.66 million $4
Sep 18, 2019 $0.000316
+0.28%
$3.52 million $29
Sep 17, 2019 $0.000315
+2.70%
$3.51 million $29
Sep 16, 2019 $0.000307
+0.08%
$3.42 million $10
Sep 15, 2019 $0.000307
-0.11%
$3.42 million $0
Sep 14, 2019 $0.000307
-5.87%
$3.42 million $0
Sep 13, 2019 $0.000326
-19.26%
$3.64 million $173
Sep 12, 2019 $0.000404
+26.86%
$4.51 million $1
Sep 11, 2019 $0.000318
+52.91%
$3.54 million $97
Sep 10, 2019 $0.000208
-22.42%
$2.32 million $11
Sep 9, 2019 $0.000268
+1.31%
$2.99 million $18
Sep 8, 2019 $0.000264
-39.50%
$2.95 million $18
Sep 7, 2019 $0.000437
+22.41%
$4.87 million $63
Sep 6, 2019 $0.000357
+13.33%
$3.98 million $7
Sep 5, 2019 $0.000315
+3.23%
$3.51 million $4
Sep 4, 2019 $0.000305
-28.48%
$3.39 million $8
Sep 3, 2019 $0.000426
+14.70%
$4.75 million $6
Sep 2, 2019 $0.000371
+1.54%
$4.14 million $47
Sep 1, 2019 $0.000367
+9.80%
$4.09 million $8
Aug 31, 2019 $0.000334
+11.62%
$3.72 million $128
Aug 30, 2019 $0.000299
+17.25%
$3.34 million $113
Aug 29, 2019 $0.000255
-27.56%
$2.84 million $9
Aug 28, 2019 $0.000352
-3.68%
$3.93 million $13
Aug 27, 2019 $0.000366
-28.12%
$4.08 million $393
Aug 26, 2019 $0.000508
-2.62%
$5.66 million $2
Aug 25, 2019 $0.000522
+0.90%
$5.81 million $17
Aug 24, 2019 $0.000517
-1.98%
$5.76 million $19
Aug 23, 2019 $0.000527
+8.15%
$5.88 million $20
Aug 22, 2019 $0.000488
+1.22%
$5.43 million $43
Aug 21, 2019 $0.000482
-2.52%
$5.38 million $57
Aug 20, 2019 $0.000495
-11.03%
$5.51 million $98
Aug 19, 2019 $0.000554
+29.95%
$6.17 million $18
Aug 18, 2019 $0.000426
-5.28%
$4.75 million $150
Aug 17, 2019 $0.00045
-14.08%
$5.01 million $172
Aug 16, 2019 $0.000521
-1.34%
$5.81 million $32
Aug 15, 2019 $0.000527
+6.15%
$5.87 million $21
Aug 14, 2019 $0.000495
-6.24%
$5.51 million $177
Aug 13, 2019 $0.000528
-4.15%
$5.88 million $200
Aug 12, 2019 $0.000551
+18.06%
$6.14 million $248
Aug 11, 2019 $0.000467
-7.79%
$5.2 million $10
Aug 10, 2019 $0.000506
+20.22%
$5.64 million $51
Aug 9, 2019 $0.000421
-23.07%
$4.69 million $40
Aug 8, 2019 $0.000549
+46.06%
$6.11 million $466
Aug 7, 2019 $0.000376
-44.33%
$4.19 million $216
Aug 6, 2019 $0.000675
+18.17%
$7.52 million $412
Aug 5, 2019 $0.000571
+4.66%
$6.36 million $390
Aug 4, 2019 $0.000546
-26.26%
$6.08 million $393
Aug 3, 2019 $0.00074
+76.70%
$8.24 million $525
Aug 2, 2019 $0.000419
-1.24%
$4.67 million $242
Aug 1, 2019 $0.000424
+13.67%
$4.72 million $263