Linda Historical Data

LINDA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 19, 2019 $ 0.000328
+3.84%
$ 3.66 million $ 4
Sep 18, 2019 $ 0.000316
+0.28%
$ 3.52 million $ 29
Sep 17, 2019 $ 0.000315
+2.70%
$ 3.51 million $ 29
Sep 16, 2019 $ 0.000307
+0.08%
$ 3.42 million $ 10
Sep 15, 2019 $ 0.000307
-0.11%
$ 3.42 million $ 0
Sep 14, 2019 $ 0.000307
-5.87%
$ 3.42 million $ 0
Sep 13, 2019 $ 0.000326
-19.26%
$ 3.64 million $ 173
Sep 12, 2019 $ 0.000404
+26.86%
$ 4.51 million $ 1
Sep 11, 2019 $ 0.000318
+52.91%
$ 3.54 million $ 97
Sep 10, 2019 $ 0.000208
-22.42%
$ 2.32 million $ 11
Sep 9, 2019 $ 0.000268
+1.31%
$ 2.99 million $ 18
Sep 8, 2019 $ 0.000264
-39.50%
$ 2.95 million $ 18
Sep 7, 2019 $ 0.000437
+22.41%
$ 4.87 million $ 63
Sep 6, 2019 $ 0.000357
+13.33%
$ 3.98 million $ 7
Sep 5, 2019 $ 0.000315
+3.23%
$ 3.51 million $ 4
Sep 4, 2019 $ 0.000305
-28.48%
$ 3.39 million $ 8
Sep 3, 2019 $ 0.000426
+14.70%
$ 4.75 million $ 6
Sep 2, 2019 $ 0.000371
+1.54%
$ 4.14 million $ 47
Sep 1, 2019 $ 0.000367
+9.80%
$ 4.09 million $ 8
Aug 31, 2019 $ 0.000334
+11.62%
$ 3.72 million $ 128
Aug 30, 2019 $ 0.000299
+17.25%
$ 3.34 million $ 113
Aug 29, 2019 $ 0.000255
-27.56%
$ 2.84 million $ 9
Aug 28, 2019 $ 0.000352
-3.68%
$ 3.93 million $ 13
Aug 27, 2019 $ 0.000366
-28.12%
$ 4.08 million $ 393
Aug 26, 2019 $ 0.000508
-2.62%
$ 5.66 million $ 2
Aug 25, 2019 $ 0.000522
+0.90%
$ 5.81 million $ 17
Aug 24, 2019 $ 0.000517
-1.98%
$ 5.76 million $ 19
Aug 23, 2019 $ 0.000527
+8.15%
$ 5.88 million $ 20
Aug 22, 2019 $ 0.000488
+1.22%
$ 5.43 million $ 43
Aug 21, 2019 $ 0.000482
-2.52%
$ 5.38 million $ 57
Aug 20, 2019 $ 0.000495
-11.03%
$ 5.51 million $ 98
Aug 19, 2019 $ 0.000554
+29.95%
$ 6.17 million $ 18
Aug 18, 2019 $ 0.000426
-5.28%
$ 4.75 million $ 150
Aug 17, 2019 $ 0.00045
-14.08%
$ 5.01 million $ 172
Aug 16, 2019 $ 0.000521
-1.34%
$ 5.81 million $ 32
Aug 15, 2019 $ 0.000527
+6.15%
$ 5.87 million $ 21
Aug 14, 2019 $ 0.000495
-6.24%
$ 5.51 million $ 177
Aug 13, 2019 $ 0.000528
-4.15%
$ 5.88 million $ 200
Aug 12, 2019 $ 0.000551
+18.06%
$ 6.14 million $ 248
Aug 11, 2019 $ 0.000467
-7.79%
$ 5.2 million $ 10
Aug 10, 2019 $ 0.000506
+20.22%
$ 5.64 million $ 51
Aug 9, 2019 $ 0.000421
-23.07%
$ 4.69 million $ 40
Aug 8, 2019 $ 0.000549
+46.06%
$ 6.11 million $ 466
Aug 7, 2019 $ 0.000376
-44.33%
$ 4.19 million $ 216
Aug 6, 2019 $ 0.000675
+18.17%
$ 7.52 million $ 412
Aug 5, 2019 $ 0.000571
+4.66%
$ 6.36 million $ 390
Aug 4, 2019 $ 0.000546
-26.26%
$ 6.08 million $ 393
Aug 3, 2019 $ 0.00074
+76.70%
$ 8.24 million $ 525
Aug 2, 2019 $ 0.000419
-1.24%
$ 4.67 million $ 242
Aug 1, 2019 $ 0.000424
+13.67%
$ 4.72 million $ 263