Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Linda Historical Data

LINDA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2019 $0.000783
-1.17%
$8.72 million $177,570
Jun 10, 2019 $0.000792
+14.83%
$8.83 million $211,230
Jun 9, 2019 $0.00069
-4.78%
$7.69 million $9,546
Jun 8, 2019 $0.000724
+39.77%
$8.07 million $3,710
Jun 7, 2019 $0.000518
-16.42%
$5.78 million $1,445
Jun 6, 2019 $0.00062
+1.79%
$6.91 million $10,596
Jun 5, 2019 $0.000609
-0.26%
$6.79 million $32,775
Jun 4, 2019 $0.000611
-15.88%
$6.81 million $32,979
Jun 3, 2019 $0.000726
+3.48%
$8.09 million $68,093
Jun 2, 2019 $0.000702
+3.71%
$7.82 million $64,871
Jun 1, 2019 $0.000676
-1.00%
$7.54 million $57,430
May 31, 2019 $0.000683
+3.20%
$7.62 million $46,190
May 30, 2019 $0.000662
-4.62%
$7.38 million $53,572
May 29, 2019 $0.000694
-9.55%
$7.74 million $29,354
May 28, 2019 $0.000768
+9.95%
$8.55 million $40,155
May 27, 2019 $0.000698
-21.10%
$7.78 million $51,101
May 26, 2019 $0.000885
+10.78%
$9.86 million $21,739
May 25, 2019 $0.000799
+1.60%
$8.9 million $63,370
May 24, 2019 $0.000786
-0.45%
$8.76 million $30,455
May 23, 2019 $0.00079
+3.07%
$8.8 million $71,358
May 22, 2019 $0.000766
-2.05%
$8.54 million $174,697
May 21, 2019 $0.000782
+9.02%
$8.72 million $74,833
May 20, 2019 $0.000718
-12.56%
$8 million $72,537
May 19, 2019 $0.000821
+11.67%
$9.15 million $71,007
May 18, 2019 $0.000735
-0.23%
$8.19 million $49,644
May 17, 2019 $0.000737
+5.30%
$8.21 million $40,469
May 16, 2019 $0.0007
-4.70%
$7.8 million $129,183
May 15, 2019 $0.000734
-15.50%
$8.18 million $252,697
May 14, 2019 $0.000869
+2.94%
$9.68 million $351,526
May 13, 2019 $0.000844
-12.32%
$9.41 million $193,450
May 12, 2019 $0.000963
-2.44%
$10.73 million $50,187
May 11, 2019 $0.000987
+20.46%
$11 million $172,826
May 10, 2019 $0.000819
+12.94%
$9.13 million $202,532
May 9, 2019 $0.000725
+12.99%
$8.09 million $86,038
May 8, 2019 $0.000642
+11.11%
$7.16 million $59,364
May 7, 2019 $0.000578
+2.54%
$6.44 million $183,659
May 6, 2019 $0.000563
+9.46%
$6.28 million $73,966
May 5, 2019 $0.000515
-0.11%
$5.74 million $57,778
May 4, 2019 $0.000515
+1.76%
$5.74 million $194,740
May 3, 2019 $0.000506
+4.40%
$5.64 million $215,141
May 2, 2019 $0.000485
+1.69%
$5.41 million $30,679
May 1, 2019 $0.000477
+0.68%
$5.32 million $123,450
Apr 30, 2019 $0.000474
+14.37%
$5.28 million $148,344
Apr 29, 2019 $0.000414
-1.39%
$4.62 million $71,304
Apr 28, 2019 $0.000419
-11.06%
$4.67 million $21,668
Apr 27, 2019 $0.000471
+12.82%
$5.25 million $89,527
Apr 26, 2019 $0.000418
-0.21%
$4.65 million $48,374
Apr 25, 2019 $0.000419
-3.72%
$4.66 million $143,312
Apr 24, 2019 $0.000435
-1.96%
$4.84 million $119,202
Apr 23, 2019 $0.000443
+3.49%
$4.94 million $86,120