Linda Historical Data

LINDA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 2019 $ 0.000783
-1.17%
$ 8.72 million $ 177,570
Jun 10, 2019 $ 0.000792
+14.83%
$ 8.83 million $ 211,230
Jun 9, 2019 $ 0.00069
-4.78%
$ 7.69 million $ 9,546
Jun 8, 2019 $ 0.000724
+39.77%
$ 8.07 million $ 3,710
Jun 7, 2019 $ 0.000518
-16.42%
$ 5.78 million $ 1,445
Jun 6, 2019 $ 0.00062
+1.79%
$ 6.91 million $ 10,596
Jun 5, 2019 $ 0.000609
-0.26%
$ 6.79 million $ 32,775
Jun 4, 2019 $ 0.000611
-15.88%
$ 6.81 million $ 32,979
Jun 3, 2019 $ 0.000726
+3.48%
$ 8.09 million $ 68,093
Jun 2, 2019 $ 0.000702
+3.71%
$ 7.82 million $ 64,871
Jun 1, 2019 $ 0.000676
-1.00%
$ 7.54 million $ 57,430
May 31, 2019 $ 0.000683
+3.20%
$ 7.62 million $ 46,190
May 30, 2019 $ 0.000662
-4.62%
$ 7.38 million $ 53,572
May 29, 2019 $ 0.000694
-9.55%
$ 7.74 million $ 29,354
May 28, 2019 $ 0.000768
+9.95%
$ 8.55 million $ 40,155
May 27, 2019 $ 0.000698
-21.10%
$ 7.78 million $ 51,101
May 26, 2019 $ 0.000885
+10.78%
$ 9.86 million $ 21,739
May 25, 2019 $ 0.000799
+1.60%
$ 8.9 million $ 63,370
May 24, 2019 $ 0.000786
-0.45%
$ 8.76 million $ 30,455
May 23, 2019 $ 0.00079
+3.07%
$ 8.8 million $ 71,358
May 22, 2019 $ 0.000766
-2.05%
$ 8.54 million $ 174,697
May 21, 2019 $ 0.000782
+9.02%
$ 8.72 million $ 74,833
May 20, 2019 $ 0.000718
-12.56%
$ 8 million $ 72,537
May 19, 2019 $ 0.000821
+11.67%
$ 9.15 million $ 71,007
May 18, 2019 $ 0.000735
-0.23%
$ 8.19 million $ 49,644
May 17, 2019 $ 0.000737
+5.30%
$ 8.21 million $ 40,469
May 16, 2019 $ 0.0007
-4.70%
$ 7.8 million $ 129,183
May 15, 2019 $ 0.000734
-15.50%
$ 8.18 million $ 252,697
May 14, 2019 $ 0.000869
+2.94%
$ 9.68 million $ 351,526
May 13, 2019 $ 0.000844
-12.32%
$ 9.41 million $ 193,450
May 12, 2019 $ 0.000963
-2.44%
$ 10.73 million $ 50,187
May 11, 2019 $ 0.000987
+20.46%
$ 11 million $ 172,826
May 10, 2019 $ 0.000819
+12.94%
$ 9.13 million $ 202,532
May 9, 2019 $ 0.000725
+12.99%
$ 8.09 million $ 86,038
May 8, 2019 $ 0.000642
+11.11%
$ 7.16 million $ 59,364
May 7, 2019 $ 0.000578
+2.54%
$ 6.44 million $ 183,659
May 6, 2019 $ 0.000563
+9.46%
$ 6.28 million $ 73,966
May 5, 2019 $ 0.000515
-0.11%
$ 5.74 million $ 57,778
May 4, 2019 $ 0.000515
+1.76%
$ 5.74 million $ 194,740
May 3, 2019 $ 0.000506
+4.40%
$ 5.64 million $ 215,141
May 2, 2019 $ 0.000485
+1.69%
$ 5.41 million $ 30,679
May 1, 2019 $ 0.000477
+0.68%
$ 5.32 million $ 123,450
Apr 30, 2019 $ 0.000474
+14.37%
$ 5.28 million $ 148,344
Apr 29, 2019 $ 0.000414
-1.39%
$ 4.62 million $ 71,304
Apr 28, 2019 $ 0.000419
-11.06%
$ 4.67 million $ 21,668
Apr 27, 2019 $ 0.000471
+12.82%
$ 5.25 million $ 89,527
Apr 26, 2019 $ 0.000418
-0.21%
$ 4.65 million $ 48,374
Apr 25, 2019 $ 0.000419
-3.72%
$ 4.66 million $ 143,312
Apr 24, 2019 $ 0.000435
-1.96%
$ 4.84 million $ 119,202
Apr 23, 2019 $ 0.000443
+3.49%
$ 4.94 million $ 86,120