Linda Historical Data

LINDA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 22, 2019 $ 0.000428
+1.76%
$ 4.77 million $ 47,508
Apr 21, 2019 $ 0.000421
-0.48%
$ 4.69 million $ 113,914
Apr 20, 2019 $ 0.000423
+1.00%
$ 4.71 million $ 127,663
Apr 19, 2019 $ 0.000419
-1.72%
$ 4.67 million $ 79,821
Apr 18, 2019 $ 0.000426
-9.06%
$ 4.75 million $ 18,957
Apr 17, 2019 $ 0.000469
+28.63%
$ 5.22 million $ 50,816
Apr 16, 2019 $ 0.000364
-7.11%
$ 4.06 million $ 21,054
Apr 15, 2019 $ 0.000392
+8.82%
$ 4.37 million $ 9,662
Apr 14, 2019 $ 0.00036
-14.77%
$ 4.02 million $ 40,059
Apr 13, 2019 $ 0.000423
+18.83%
$ 4.71 million $ 35,329
Apr 12, 2019 $ 0.000356
+0.31%
$ 3.97 million $ 32,923
Apr 11, 2019 $ 0.000355
-7.07%
$ 3.95 million $ 26,013
Apr 10, 2019 $ 0.000382
-22.35%
$ 4.26 million $ 39,187
Apr 9, 2019 $ 0.000492
+0.04%
$ 5.48 million $ 5,393
Apr 8, 2019 $ 0.000491
+11.56%
$ 5.48 million $ 4,714
Apr 7, 2019 $ 0.000441
+0.33%
$ 4.91 million $ 6,269
Apr 6, 2019 $ 0.000439
-2.20%
$ 4.89 million $ 5,086
Apr 5, 2019 $ 0.000449
-23.55%
$ 5 million $ 1,366
Apr 4, 2019 $ 0.000587
+29.31%
$ 6.55 million $ 3,172
Apr 3, 2019 $ 0.000454
+25.41%
$ 5.06 million $ 10,206
Apr 2, 2019 $ 0.000362
+6.19%
$ 4.04 million $ 7,362
Apr 1, 2019 $ 0.000341
+1.47%
$ 3.8 million $ 7,080
Mar 31, 2019 $ 0.000336
-7.72%
$ 3.75 million $ 6,959
Mar 30, 2019 $ 0.000364
+0.12%
$ 4.06 million $ 4,420
Mar 29, 2019 $ 0.000365
+21.48%
$ 4.07 million $ 6,678
Mar 28, 2019 $ 0.0003
-9.78%
$ 3.35 million $ 4,099
Mar 27, 2019 $ 0.000333
-1.21%
$ 3.71 million $ 7,312
Mar 26, 2019 $ 0.000337
-2.58%
$ 3.76 million $ 2,461
Mar 25, 2019 $ 0.000346
+9.24%
$ 3.85 million $ 1,763
Mar 24, 2019 $ 0.000316
-3.60%
$ 3.53 million $ 6,108
Mar 23, 2019 $ 0.000328
+1.22%
$ 3.66 million $ 7,817
Mar 22, 2019 $ 0.000324
-5.57%
$ 3.62 million $ 11,455
Mar 21, 2019 $ 0.000343
+9.00%
$ 3.83 million $ 22,974
Mar 20, 2019 $ 0.000315
-4.65%
$ 3.51 million $ 5,515
Mar 19, 2019 $ 0.00033
-5.16%
$ 3.68 million $ 8,570
Mar 18, 2019 $ 0.000348
+18.69%
$ 3.88 million $ 13,979
Mar 17, 2019 $ 0.000293
-13.94%
$ 3.26 million $ 3,973
Mar 16, 2019 $ 0.00034
+2.96%
$ 3.79 million $ 2,540
Mar 15, 2019 $ 0.000331
-2.81%
$ 3.68 million $ 3,223
Mar 14, 2019 $ 0.00034
+9.15%
$ 3.79 million $ 1,892
Mar 13, 2019 $ 0.000312
-1.02%
$ 3.47 million $ 2,768
Mar 12, 2019 $ 0.000315
+8.71%
$ 3.51 million $ 2,228
Mar 11, 2019 $ 0.00029
-21.58%
$ 3.23 million $ 5,214
Mar 10, 2019 $ 0.00037
+26.46%
$ 4.12 million $ 8,138
Mar 9, 2019 $ 0.000293
-11.60%
$ 3.26 million $ 11,200
Mar 8, 2019 $ 0.000331
-1.62%
$ 3.69 million $ 3,543
Mar 7, 2019 $ 0.000336
+7.42%
$ 3.75 million $ 4,593
Mar 6, 2019 $ 0.000313
-10.05%
$ 3.49 million $ 10,456
Mar 5, 2019 $ 0.000348
+23.12%
$ 3.88 million $ 8,725
Mar 4, 2019 $ 0.000283
-11.98%
$ 3.15 million $ 3,910