Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Linda Historical Data

LINDA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2019 $0.000428
+1.76%
$4.77 million $47,508
Apr 21, 2019 $0.000421
-0.48%
$4.69 million $113,914
Apr 20, 2019 $0.000423
+1.00%
$4.71 million $127,663
Apr 19, 2019 $0.000419
-1.72%
$4.67 million $79,821
Apr 18, 2019 $0.000426
-9.06%
$4.75 million $18,957
Apr 17, 2019 $0.000469
+28.63%
$5.22 million $50,816
Apr 16, 2019 $0.000364
-7.11%
$4.06 million $21,054
Apr 15, 2019 $0.000392
+8.82%
$4.37 million $9,662
Apr 14, 2019 $0.00036
-14.77%
$4.02 million $40,059
Apr 13, 2019 $0.000423
+18.83%
$4.71 million $35,329
Apr 12, 2019 $0.000356
+0.31%
$3.97 million $32,923
Apr 11, 2019 $0.000355
-7.07%
$3.95 million $26,013
Apr 10, 2019 $0.000382
-22.35%
$4.26 million $39,187
Apr 9, 2019 $0.000492
+0.04%
$5.48 million $5,393
Apr 8, 2019 $0.000491
+11.56%
$5.48 million $4,714
Apr 7, 2019 $0.000441
+0.33%
$4.91 million $6,269
Apr 6, 2019 $0.000439
-2.20%
$4.89 million $5,086
Apr 5, 2019 $0.000449
-23.55%
$5 million $1,366
Apr 4, 2019 $0.000587
+29.31%
$6.55 million $3,172
Apr 3, 2019 $0.000454
+25.41%
$5.06 million $10,206
Apr 2, 2019 $0.000362
+6.19%
$4.04 million $7,362
Apr 1, 2019 $0.000341
+1.47%
$3.8 million $7,080
Mar 31, 2019 $0.000336
-7.72%
$3.75 million $6,959
Mar 30, 2019 $0.000364
+0.12%
$4.06 million $4,420
Mar 29, 2019 $0.000365
+21.48%
$4.07 million $6,678
Mar 28, 2019 $0.0003
-9.78%
$3.35 million $4,099
Mar 27, 2019 $0.000333
-1.21%
$3.71 million $7,312
Mar 26, 2019 $0.000337
-2.58%
$3.76 million $2,461
Mar 25, 2019 $0.000346
+9.24%
$3.85 million $1,763
Mar 24, 2019 $0.000316
-3.60%
$3.53 million $6,108
Mar 23, 2019 $0.000328
+1.22%
$3.66 million $7,817
Mar 22, 2019 $0.000324
-5.57%
$3.62 million $11,455
Mar 21, 2019 $0.000343
+9.00%
$3.83 million $22,974
Mar 20, 2019 $0.000315
-4.65%
$3.51 million $5,515
Mar 19, 2019 $0.00033
-5.16%
$3.68 million $8,570
Mar 18, 2019 $0.000348
+18.69%
$3.88 million $13,979
Mar 17, 2019 $0.000293
-13.94%
$3.26 million $3,973
Mar 16, 2019 $0.00034
+2.96%
$3.79 million $2,540
Mar 15, 2019 $0.000331
-2.81%
$3.68 million $3,223
Mar 14, 2019 $0.00034
+9.15%
$3.79 million $1,892
Mar 13, 2019 $0.000312
-1.02%
$3.47 million $2,768
Mar 12, 2019 $0.000315
+8.71%
$3.51 million $2,228
Mar 11, 2019 $0.00029
-21.58%
$3.23 million $5,214
Mar 10, 2019 $0.00037
+26.46%
$4.12 million $8,138
Mar 9, 2019 $0.000293
-11.60%
$3.26 million $11,200
Mar 8, 2019 $0.000331
-1.62%
$3.69 million $3,543
Mar 7, 2019 $0.000336
+7.42%
$3.75 million $4,593
Mar 6, 2019 $0.000313
-10.05%
$3.49 million $10,456
Mar 5, 2019 $0.000348
+23.12%
$3.88 million $8,725
Mar 4, 2019 $0.000283
-11.98%
$3.15 million $3,910