Linda Historical Data

LINDA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 3, 2019 $ 0.000321
+8.92%
$ 3.58 million $ 3,672
Mar 2, 2019 $ 0.000295
-15.22%
$ 3.29 million $ 4,945
Mar 1, 2019 $ 0.000348
+8.15%
$ 3.88 million $ 15,530
Feb 28, 2019 $ 0.000322
-3.63%
$ 3.59 million $ 3,377
Feb 27, 2019 $ 0.000334
-5.73%
$ 3.72 million $ 3,755
Feb 26, 2019 $ 0.000354
-3.31%
$ 3.95 million $ 5,265
Feb 25, 2019 $ 0.000366
-3.93%
$ 4.08 million $ 3,674
Feb 24, 2019 $ 0.000381
-1.33%
$ 4.25 million $ 4,006
Feb 23, 2019 $ 0.000386
+2.28%
$ 4.31 million $ 3,426
Feb 22, 2019 $ 0.000378
+4.31%
$ 4.21 million $ 2,957
Feb 21, 2019 $ 0.000362
-6.66%
$ 4.04 million $ 7,606
Feb 20, 2019 $ 0.000388
+5.20%
$ 4.33 million $ 2,765
Feb 19, 2019 $ 0.000369
-1.22%
$ 4.12 million $ 14,371
Feb 18, 2019 $ 0.000374
+5.89%
$ 4.17 million $ 7,752
Feb 17, 2019 $ 0.000353
-1.14%
$ 3.94 million $ 12,519
Feb 16, 2019 $ 0.000357
+0.60%
$ 3.98 million $ 6,829
Feb 15, 2019 $ 0.000355
-1.73%
$ 3.96 million $ 5,122
Feb 14, 2019 $ 0.000361
+14.09%
$ 4.03 million $ 15,267
Feb 13, 2019 $ 0.000317
-3.84%
$ 3.53 million $ 17,410
Feb 12, 2019 $ 0.00033
-5.14%
$ 3.67 million $ 7,531
Feb 11, 2019 $ 0.000347
-6.06%
$ 3.87 million $ 6,073
Feb 10, 2019 $ 0.00037
+0.45%
$ 4.12 million $ 15,185
Feb 9, 2019 $ 0.000368
-7.28%
$ 4.11 million $ 13,521
Feb 8, 2019 $ 0.000398
+8.03%
$ 4.43 million $ 15,161
Feb 7, 2019 $ 0.000368
-1.33%
$ 4.1 million $ 8,992
Feb 6, 2019 $ 0.000373
+15.31%
$ 4.16 million $ 20,771
Feb 5, 2019 $ 0.000323
-12.39%
$ 3.61 million $ 7,441
Feb 4, 2019 $ 0.000369
-5.37%
$ 4.12 million $ 16,228
Feb 3, 2019 $ 0.00039
+1.10%
$ 4.35 million $ 15,824
Feb 2, 2019 $ 0.000386
-11.99%
$ 4.3 million $ 2,469
Feb 1, 2019 $ 0.000438
+13.32%
$ 4.89 million $ 6,080
Jan 31, 2019 $ 0.000387
-8.01%
$ 4.31 million $ 4,011
Jan 30, 2019 $ 0.000421
+3.29%
$ 4.69 million $ 5,883
Jan 29, 2019 $ 0.000407
+0.14%
$ 4.54 million $ 3,689
Jan 28, 2019 $ 0.000407
+9.02%
$ 4.53 million $ 4,039
Jan 27, 2019 $ 0.000373
-12.61%
$ 4.16 million $ 4,046
Jan 26, 2019 $ 0.000427
-0.89%
$ 4.76 million $ 3,777
Jan 25, 2019 $ 0.000431
-0.36%
$ 4.8 million $ 844
Jan 24, 2019 $ 0.000432
+8.96%
$ 4.82 million $ 16,672
Jan 23, 2019 $ 0.000397
+0.03%
$ 4.42 million $ 23
Jan 22, 2019 $ 0.000397
-8.11%
$ 4.42 million $ 570
Jan 21, 2019 $ 0.000432
-6.33%
$ 4.81 million $ 16
Jan 20, 2019 $ 0.000461
-12.93%
$ 5.14 million $ 19
Jan 19, 2019 $ 0.000529
+21.57%
$ 5.9 million $ 6
Jan 18, 2019 $ 0.000435
+8.48%
$ 4.85 million $ 42
Jan 17, 2019 $ 0.000401
-7.48%
$ 4.47 million $ 13
Jan 16, 2019 $ 0.000434
+0.65%
$ 4.84 million $ 21
Jan 15, 2019 $ 0.000431
+6.32%
$ 4.81 million $ 23
Jan 14, 2019 $ 0.000406
+4.72%
$ 4.52 million $ 0
Jan 13, 2019 $ 0.000387
-10.95%
$ 4.32 million $ 6,385