Linda Historical Data

LINDA Page 8
Download
Date Close Price change Market cap Trading volume
Jan 12, 2019 $ 0.000435
-0.38%
$ 4.85 million $ 8,996
Jan 11, 2019 $ 0.000437
-0.19%
$ 4.87 million $ 11,833
Jan 10, 2019 $ 0.000438
-9.28%
$ 4.88 million $ 6,259
Jan 9, 2019 $ 0.000482
+0.31%
$ 5.38 million $ 9,674
Jan 8, 2019 $ 0.000481
-0.50%
$ 5.36 million $ 25,202
Jan 7, 2019 $ 0.000483
-1.15%
$ 5.39 million $ 3,291
Jan 6, 2019 $ 0.000489
+6.22%
$ 5.45 million $ 5,164
Jan 5, 2019 $ 0.00046
-0.70%
$ 5.13 million $ 6,242
Jan 4, 2019 $ 0.000464
-6.21%
$ 5.17 million $ 4,704
Jan 3, 2019 $ 0.000495
-2.95%
$ 5.51 million $ 9,153
Jan 2, 2019 $ 0.000509
+10.10%
$ 5.68 million $ 18,978
Jan 1, 2019 $ 0.000462
+3.58%
$ 5.15 million $ 7,205
Dec 31, 2018 $ 0.000446
-3.63%
$ 4.97 million $ 8,643
Dec 30, 2018 $ 0.000462
-5.41%
$ 5.15 million $ 14,101
Dec 29, 2018 $ 0.000489
-4.26%
$ 5.45 million $ 5,217
Dec 28, 2018 $ 0.000511
+17.71%
$ 5.7 million $ 9,436
Dec 27, 2018 $ 0.000434
-12.78%
$ 4.84 million $ 4,215
Dec 26, 2018 $ 0.000498
-6.38%
$ 5.55 million $ 8,722
Dec 25, 2018 $ 0.000531
+0.26%
$ 5.92 million $ 11,049
Dec 24, 2018 $ 0.00053
-8.83%
$ 5.9 million $ 9,405
Dec 23, 2018 $ 0.000581
-3.02%
$ 6.47 million $ 966
Dec 22, 2018 $ 0.000598
+10.72%
$ 6.67 million $ 20,282
Dec 21, 2018 $ 0.00054
+1.63%
$ 6.02 million $ 59,937
Dec 20, 2018 $ 0.000532
+19.76%
$ 5.93 million $ 8,862
Dec 19, 2018 $ 0.000444
-5.97%
$ 4.95 million $ 7,303
Dec 18, 2018 $ 0.000472
+11.66%
$ 5.26 million $ 4,211
Dec 17, 2018 $ 0.000423
+10.31%
$ 4.72 million $ 13,058
Dec 16, 2018 $ 0.000384
-0.17%
$ 4.28 million $ 4,602
Dec 15, 2018 $ 0.000384
-0.04%
$ 4.28 million $ 6,281
Dec 14, 2018 $ 0.000384
-9.71%
$ 4.28 million $ 7,615
Dec 13, 2018 $ 0.000426
-4.78%
$ 4.74 million $ 6,984
Dec 12, 2018 $ 0.000447
+10.79%
$ 4.98 million $ 8,770
Dec 11, 2018 $ 0.000404
-7.78%
$ 4.5 million $ 15,835
Dec 10, 2018 $ 0.000438
+2.91%
$ 4.88 million $ 7,050
Dec 9, 2018 $ 0.000426
+4.52%
$ 4.75 million $ 27,415
Dec 8, 2018 $ 0.000407
+8.35%
$ 4.54 million $ 3,036
Dec 7, 2018 $ 0.000376
-1.42%
$ 4.19 million $ 11,123
Dec 6, 2018 $ 0.000382
-6.92%
$ 4.26 million $ 17,497
Dec 5, 2018 $ 0.000411
-12.68%
$ 4.58 million $ 9,171
Dec 4, 2018 $ 0.000471
-6.35%
$ 5.24 million $ 30,933
Dec 3, 2018 $ 0.000502
-6.36%
$ 5.6 million $ 10,261
Dec 2, 2018 $ 0.000534
+5.49%
$ 5.95 million $ 13,341
Dec 1, 2018 $ 0.000506
-0.99%
$ 5.64 million $ 2,339
Nov 30, 2018 $ 0.000512
+6.40%
$ 5.7 million $ 11,730
Nov 29, 2018 $ 0.000479
+0.00%
$ 5.33 million $ 4,089
Nov 28, 2018 $ 0.000411
+0.00%
$ 4.59 million $ 3,750
Nov 27, 2018 $ 0.000491
+0.00%
$ 5.47 million $ 3,926
Nov 26, 2018 $ 0.000482
+0.00%
$ 5.37 million $ 3,820
Nov 25, 2018 $ 0.000553
+0.00%
$ 6.17 million $ 4,292
Nov 24, 2018 $ 0.000556
+0.00%
$ 6.19 million $ 4,307