Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Linda Historical Data

LINDA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Dec 27, 2019 $0.0000582
+0.43%
$648,376 $565
Dec 26, 2019 $0.0000579
-27.27%
$645,642 $562
Dec 25, 2019 $0.0000796
+35.87%
$886,838 $106
Dec 24, 2019 $0.0000586
-11.85%
$652,598 $531
Dec 23, 2019 $0.0000664
+47.34%
$740,510 $707
Dec 22, 2019 $0.0000451
+523.27%
$502,411 $182
Dec 21, 2019 $0.0₅723
-0.55%
$80,627 $257
Dec 20, 2019 $0.0₅727
-94.41%
$81,067 $70
Dec 19, 2019 $0.00013
-11.56%
$1.45 million $116
Dec 18, 2019 $0.000147
+10.06%
$1.64 million $0
Dec 17, 2019 $0.000134
-3.60%
$1.49 million $4
Dec 16, 2019 $0.000139
-2.89%
$1.55 million $1
Dec 15, 2019 $0.000143
-4.23%
$1.6 million $10
Dec 14, 2019 $0.000149
+8.03%
$1.67 million $10
Dec 13, 2019 $0.000138
-4.47%
$1.54 million $4
Dec 12, 2019 $0.000145
-0.04%
$1.61 million $0
Dec 11, 2019 $0.000145
-0.81%
$1.61 million $2
Dec 10, 2019 $0.000146
+3.78%
$1.62 million $2
Dec 9, 2019 $0.00014
-2.44%
$1.57 million $0
Dec 8, 2019 $0.000144
+0.20%
$1.6 million $180
Dec 7, 2019 $0.000144
-0.41%
$1.6 million $262
Dec 6, 2019 $0.000144
+1.28%
$1.61 million $47
Dec 5, 2019 $0.000143
+2.65%
$1.59 million $4
Dec 4, 2019 $0.00014
-0.08%
$1.56 million $5
Dec 3, 2019 $0.00014
+0.22%
$1.56 million $0
Dec 2, 2019 $0.00014
-0.93%
$1.56 million $1
Dec 1, 2019 $0.000141
-1.95%
$1.58 million $284
Nov 30, 2019 $0.000144
-2.38%
$1.61 million $292
Nov 29, 2019 $0.000148
+3.95%
$1.65 million $718
Nov 28, 2019 $0.000142
-0.99%
$1.59 million $0
Nov 27, 2019 $0.000144
+5.24%
$1.6 million $1
Nov 26, 2019 $0.000137
+5.32%
$1.52 million $15
Nov 25, 2019 $0.00013
-7.30%
$1.44 million $581
Nov 24, 2019 $0.00014
-0.31%
$1.56 million $3
Nov 23, 2019 $0.00014
-9.94%
$1.56 million $0.001
Nov 22, 2019 $0.000155
-0.14%
$1.73 million $163
Nov 21, 2019 $0.000155
+0.49%
$1.73 million $3
Nov 20, 2019 $0.000154
-5.99%
$1.72 million $373
Nov 19, 2019 $0.000164
-5.63%
$1.83 million $64
Nov 18, 2019 $0.000174
+7.28%
$1.94 million $229
Nov 17, 2019 $0.000162
+0.53%
$1.81 million $246
Nov 16, 2019 $0.000162
-5.00%
$1.8 million $0
Nov 15, 2019 $0.00017
+3.08%
$1.9 million $21
Nov 14, 2019 $0.000165
-6.38%
$1.84 million $17
Nov 13, 2019 $0.000176
-5.36%
$1.97 million $445
Nov 12, 2019 $0.000186
+12.00%
$2.08 million $684
Nov 11, 2019 $0.000166
-8.17%
$1.85 million $19
Nov 10, 2019 $0.000181
+2.38%
$2.02 million $0.01
Nov 9, 2019 $0.000177
-4.50%
$1.98 million $243
Download