Linda Historical Data

LINDA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 27, 2019 $ 0.0000582
+0.43%
$ 648,376 $ 565
Dec 26, 2019 $ 0.0000579
-27.27%
$ 645,642 $ 562
Dec 25, 2019 $ 0.0000796
+35.87%
$ 886,838 $ 106
Dec 24, 2019 $ 0.0000586
-11.85%
$ 652,598 $ 531
Dec 23, 2019 $ 0.0000664
+47.34%
$ 740,510 $ 707
Dec 22, 2019 $ 0.0000451
+523.27%
$ 502,411 $ 182
Dec 21, 2019 $ 0.0₅723
-0.55%
$ 80,627 $ 257
Dec 20, 2019 $ 0.0₅727
-94.41%
$ 81,067 $ 70
Dec 19, 2019 $ 0.00013
-11.56%
$ 1.45 million $ 116
Dec 18, 2019 $ 0.000147
+10.06%
$ 1.64 million $ 0
Dec 17, 2019 $ 0.000134
-3.60%
$ 1.49 million $ 4
Dec 16, 2019 $ 0.000139
-2.89%
$ 1.55 million $ 1
Dec 15, 2019 $ 0.000143
-4.23%
$ 1.6 million $ 10
Dec 14, 2019 $ 0.000149
+8.03%
$ 1.67 million $ 10
Dec 13, 2019 $ 0.000138
-4.47%
$ 1.54 million $ 4
Dec 12, 2019 $ 0.000145
-0.04%
$ 1.61 million $ 0
Dec 11, 2019 $ 0.000145
-0.81%
$ 1.61 million $ 2
Dec 10, 2019 $ 0.000146
+3.78%
$ 1.62 million $ 2
Dec 9, 2019 $ 0.00014
-2.44%
$ 1.57 million $ 0
Dec 8, 2019 $ 0.000144
+0.20%
$ 1.6 million $ 180
Dec 7, 2019 $ 0.000144
-0.41%
$ 1.6 million $ 262
Dec 6, 2019 $ 0.000144
+1.28%
$ 1.61 million $ 47
Dec 5, 2019 $ 0.000143
+2.65%
$ 1.59 million $ 4
Dec 4, 2019 $ 0.00014
-0.08%
$ 1.56 million $ 5
Dec 3, 2019 $ 0.00014
+0.22%
$ 1.56 million $ 0
Dec 2, 2019 $ 0.00014
-0.93%
$ 1.56 million $ 1
Dec 1, 2019 $ 0.000141
-1.95%
$ 1.58 million $ 284
Nov 30, 2019 $ 0.000144
-2.38%
$ 1.61 million $ 292
Nov 29, 2019 $ 0.000148
+3.95%
$ 1.65 million $ 718
Nov 28, 2019 $ 0.000142
-0.99%
$ 1.59 million $ 0
Nov 27, 2019 $ 0.000144
+5.24%
$ 1.6 million $ 1
Nov 26, 2019 $ 0.000137
+5.32%
$ 1.52 million $ 15
Nov 25, 2019 $ 0.00013
-7.30%
$ 1.44 million $ 581
Nov 24, 2019 $ 0.00014
-0.31%
$ 1.56 million $ 3
Nov 23, 2019 $ 0.00014
-9.94%
$ 1.56 million $ 0.001
Nov 22, 2019 $ 0.000155
-0.14%
$ 1.73 million $ 163
Nov 21, 2019 $ 0.000155
+0.49%
$ 1.73 million $ 3
Nov 20, 2019 $ 0.000154
-5.99%
$ 1.72 million $ 373
Nov 19, 2019 $ 0.000164
-5.63%
$ 1.83 million $ 64
Nov 18, 2019 $ 0.000174
+7.28%
$ 1.94 million $ 229
Nov 17, 2019 $ 0.000162
+0.53%
$ 1.81 million $ 246
Nov 16, 2019 $ 0.000162
-5.00%
$ 1.8 million $ 0
Nov 15, 2019 $ 0.00017
+3.08%
$ 1.9 million $ 21
Nov 14, 2019 $ 0.000165
-6.38%
$ 1.84 million $ 17
Nov 13, 2019 $ 0.000176
-5.36%
$ 1.97 million $ 445
Nov 12, 2019 $ 0.000186
+12.00%
$ 2.08 million $ 684
Nov 11, 2019 $ 0.000166
-8.17%
$ 1.85 million $ 19
Nov 10, 2019 $ 0.000181
+2.38%
$ 2.02 million $ 0.01
Nov 9, 2019 $ 0.000177
-4.50%
$ 1.98 million $ 243
Download