WE ARE X Historical Data

XS
Download
Date Close Price change Market cap Trading volume
Jan 2024 $ 0.0184
+0.00%
$ -- $ 770,365
Dec 2023 $ 0.0184
-4.79%
$ 183,848 $ 57.1 million
Nov 2023 $ 0.0193
+46.38%
$ 193,100 $ 44.56 million
Oct 2023 $ 0.0132
-17.08%
$ 131,861 $ 32.35 million
Sep 2023 $ 0.0159
-35.66%
$ 159,016 $ 27.32 million
Aug 2023 $ 0.0247
+39.41%
$ 247,198 $ 14.1 million
Download