Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WE ARE X Historical Data

XS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2024 $0.0184
+0.00%
$183,848 $7,688
Jan 10, 2024 $0.0184
+0.00%
$183,848 $78,106
Jan 9, 2024 $0.0184
+0.00%
$183,848 $78,854
Jan 8, 2024 $0.0184
+0.00%
$183,848 $87,094
Jan 7, 2024 $0.0184
+0.00%
$183,848 $83,021
Jan 6, 2024 $0.0184
+0.00%
$183,848 $75,172
Jan 5, 2024 $0.0184
+0.00%
$183,848 $71,442
Jan 4, 2024 $0.0184
+0.00%
$183,848 $64,905
Jan 3, 2024 $0.0184
+0.00%
$183,848 $70,508
Jan 2, 2024 $0.0184
+0.00%
$183,848 $79,517
Jan 1, 2024 $0.0184
+0.00%
$183,848 $74,058
Dec 31, 2023 $0.0184
+0.00%
$183,848 $64,945
Dec 30, 2023 $0.0184
+0.00%
$183,848 $70,301
Dec 29, 2023 $0.0184
+0.00%
$183,848 $2.05 million
Dec 28, 2023 $0.0184
+0.00%
$183,848 $1.97 million
Dec 27, 2023 $0.0184
+1.86%
$183,848 $2.2 million
Dec 26, 2023 $0.018
+0.96%
$180,496 $2.02 million
Dec 25, 2023 $0.0179
+1.42%
$178,786 $1.86 million
Dec 24, 2023 $0.0176
+1.73%
$176,288 $1.68 million
Dec 23, 2023 $0.0173
+1.80%
$173,285 $1.81 million
Dec 22, 2023 $0.017
+1.60%
$170,222 $1.97 million
Dec 21, 2023 $0.0168
+1.76%
$167,540 $1.94 million
Dec 20, 2023 $0.0165
+2.09%
$164,645 $2.13 million
Dec 19, 2023 $0.0161
+215.89%
$161,269 $1.93 million
Dec 18, 2023 $0.00511
+1.63%
$51,052 $2.16 million
Dec 17, 2023 $0.00502
-70.46%
$50,221 $2.15 million
Dec 16, 2023 $0.017
-9.48%
$169,990 $2.15 million
Dec 15, 2023 $0.0188
-1.36%
$187,786 $2.09 million
Dec 14, 2023 $0.019
-23.53%
$190,372 $2.05 million
Dec 13, 2023 $0.0249
+26.74%
$248,948 $1.98 million
Dec 12, 2023 $0.0196
+0.50%
$196,418 $1.82 million
Dec 11, 2023 $0.0195
-21.13%
$195,436 $1.66 million
Dec 10, 2023 $0.0248
+0.00%
$247,781 $1.99 million
Dec 9, 2023 $0.0248
-11.50%
$247,781 $1.99 million
Dec 8, 2023 $0.028
+1.86%
$279,983 $2.21 million
Dec 7, 2023 $0.0275
-6.67%
$274,862 $2.2 million
Dec 6, 2023 $0.0295
+1.75%
$294,507 $2 million
Dec 5, 2023 $0.0289
-7.93%
$289,440 $1.91 million
Dec 4, 2023 $0.0314
+21.28%
$314,378 $1.65 million
Dec 3, 2023 $0.0259
+49.05%
$259,216 $1.77 million
Dec 2, 2023 $0.0174
+2.49%
$173,912 $1.87 million
Dec 1, 2023 $0.017
-12.13%
$169,686 $1.76 million
Nov 30, 2023 $0.0193
-99.87%
$193,100 $1.68 million
Nov 29, 2023 $15
+0.00%
$150 million $1.85 million
Nov 28, 2023 $15
+0.00%
$150 million $1.74 million
Nov 27, 2023 $15
+86.73K%
$150 million $1.92 million
Nov 26, 2023 $0.0173
+1.02%
$172,748 $1.78 million
Nov 25, 2023 $0.0171
+1.70%
$170,997 $1.62 million
Nov 24, 2023 $0.0168
+2.75%
$168,132 $1.49 million
Nov 23, 2023 $0.0164
+0.15%
$163,629 $1.55 million
Download