Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WE ARE X Historical Data

XS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 8 $0.0184
+0.00%
$-- $251,743
Jan 1 $0.0184
+0.00%
$183,848 $435,601
Dec 25 $0.0184
+4.29%
$183,848 $10.17 million
Dec 18 $0.0173
+244.96%
$176,288 $11.94 million
Dec 11 $0.017
-31.40%
$50,221 $11.74 million
Dec 4 $0.0248
-4.41%
$247,781 $11.96 million
Nov 27 $0.0259
+50.05%
$259,216 $12.58 million
Nov 20 $0.0171
+9.89%
$172,748 $9.46 million
Nov 13 $0.0155
-5.06%
$155,610 $9.56 million
Nov 6 $0.0161
+17.08%
$163,018 $7.43 million
Oct 30 $0.0138
+8.21%
$137,670 $9.07 million
Oct 23 $0.0127
+3.90%
$127,198 $8.29 million
Oct 16 $0.0122
+2.42%
$122,348 $7.35 million
Oct 9 $0.0117
-27.51%
$119,309 $5.44 million
Oct 2 $0.0162
-2.53%
$161,729 $6.65 million
Sep 25 $0.0166
+9.69%
$165,870 $6.53 million
Sep 18 $0.0152
-9.75%
$151,261 $5.54 million
Sep 11 $0.0167
+4.29%
$168,701 $5.49 million
Sep 4 $0.0165
-5.04%
$159,695 $5.35 million
Aug 28 $0.0174
-46.51%
$173,926 $6.26 million
Aug 21 $0.0398
-52.58%
$325,221 $5.06 million
Aug 14 $0.076
+183.82%
$839,233 $3.06 million
Aug 7 $0.0359
+102.66%
$267,216 $326,916
Download