WE ARE X Historical Data

XS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 3, 2023 $ 0.0158
-0.42%
$ 158,440 $ 902,146
Oct 2, 2023 $ 0.0159
-4.24%
$ 158,879 $ 978,612
Oct 1, 2023 $ 0.0166
+4.31%
$ 165,870 $ 938,040
Sep 30, 2023 $ 0.0159
-0.76%
$ 159,047 $ 895,536
Sep 29, 2023 $ 0.016
+2.15%
$ 160,234 $ 994,988
Sep 28, 2023 $ 0.0157
+2.45%
$ 156,865 $ 931,815
Sep 27, 2023 $ 0.0153
+1.64%
$ 153,101 $ 1.01 million
Sep 26, 2023 $ 0.0151
+0.26%
$ 150,668 $ 926,538
Sep 25, 2023 $ 0.015
-0.63%
$ 150,266 $ 838,066
Sep 24, 2023 $ 0.0151
-0.75%
$ 151,261 $ 769,936
Sep 23, 2023 $ 0.0152
-0.16%
$ 152,387 $ 818,609
Sep 22, 2023 $ 0.0153
-4.43%
$ 152,699 $ 898,230
Sep 21, 2023 $ 0.016
+1.80%
$ 159,822 $ 871,326
Sep 20, 2023 $ 0.0157
+1.71%
$ 157,005 $ 993,023
Sep 19, 2023 $ 0.0154
+0.50%
$ 154,336 $ 931,418
Sep 18, 2023 $ 0.0171
+1.07%
$ 170,641 $ 1.03 million
Sep 17, 2023 $ 0.0169
+1.31%
$ 168,701 $ 1.05 million
Sep 16, 2023 $ 0.0167
+2.75%
$ 166,537 $ 1.03 million
Sep 15, 2023 $ 0.0162
+2.30%
$ 161,945 $ 996,046
Sep 14, 2023 $ 0.0158
-20.73%
$ 158,323 $ 952,167
Sep 13, 2023 $ 0.02
+25.12%
$ 199,727 $ 921,373
Sep 12, 2023 $ 0.016
+1.58%
$ 159,594 $ 844,613
Sep 11, 2023 $ 0.0157
-1.60%
$ 157,137 $ 743,194
Sep 10, 2023 $ 0.016
-3.40%
$ 159,695 $ 882,884
Sep 9, 2023 $ 0.0165
+1.75%
$ 165,152 $ 891,437
Sep 8, 2023 $ 0.0162
+0.34%
$ 162,319 $ 978,192
Sep 7, 2023 $ 0.0162
-1.65%
$ 161,776 $ 1.01 million
Sep 6, 2023 $ 0.0164
-4.65%
$ 164,454 $ 886,362
Sep 5, 2023 $ 0.0173
+1.12%
$ 172,544 $ 843,039
Sep 4, 2023 $ 0.0171
-1.88%
$ 170,649 $ 749,986
Sep 3, 2023 $ 0.0174
-2.78%
$ 173,926 $ 841,177
Sep 2, 2023 $ 0.0179
-3.46%
$ 178,827 $ 916,158
Sep 1, 2023 $ 0.0185
-25.12%
$ 185,095 $ 881,517
Aug 31, 2023 $ 0.0247
+21.45%
$ 247,250 $ 801,948
Aug 30, 2023 $ 0.0204
-5.52%
$ 203,549 $ 913,752
Aug 29, 2023 $ 0.0256
-2.75%
$ 255,898 $ 1.01 million
Aug 28, 2023 $ 0.0263
-19.09%
$ 263,087 $ 891,514
Aug 27, 2023 $ 0.0325
-18.28%
$ 325,221 $ 1.02 million
Aug 26, 2023 $ 0.0398
-13.94%
$ 397,861 $ 928,437
Aug 25, 2023 $ 0.0462
-25.46%
$ 462,254 $ 830,590
Aug 24, 2023 $ 0.0621
-2.76%
$ 620,512 $ 754,463
Aug 23, 2023 $ 0.0639
-11.93%
$ 638,525 $ 810,197
Aug 22, 2023 $ 0.0725
+0.73%
$ 724,592 $ 873,125
Aug 21, 2023 $ 0.0719
-14.26%
$ 719,394 $ 860,529
Aug 20, 2023 $ 0.0839
+10.42%
$ 839,233 $ 966,501
Aug 19, 2023 $ 0.076
-0.05%
$ 760,169 $ 906,631
Aug 18, 2023 $ 0.0761
-17.60%
$ 760,778 $ 997,290
Aug 17, 2023 $ 0.0923
+968.78%
$ 923,045 $ 1.06 million
Aug 16, 2023 $ 0.00864
-49.09%
$ 86,382 $ 22,744
Aug 15, 2023 $ 0.017
-25.24%
$ 169,684 $ 43,056