Coinranking
WE ARE X Historical Data
XS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 3, 2023 | $0.0158 | -0.42% | ||
| Oct 2, 2023 | $0.0159 | -4.24% | ||
| Oct 1, 2023 | $0.0166 | +4.31% | ||
| Sep 30, 2023 | $0.0159 | -0.76% | ||
| Sep 29, 2023 | $0.016 | +2.15% | ||
| Sep 28, 2023 | $0.0157 | +2.45% | ||
| Sep 27, 2023 | $0.0153 | +1.64% | ||
| Sep 26, 2023 | $0.0151 | +0.26% | ||
| Sep 25, 2023 | $0.015 | -0.63% | ||
| Sep 24, 2023 | $0.0151 | -0.75% | ||
| Sep 23, 2023 | $0.0152 | -0.16% | ||
| Sep 22, 2023 | $0.0153 | -4.43% | ||
| Sep 21, 2023 | $0.016 | +1.80% | ||
| Sep 20, 2023 | $0.0157 | +1.71% | ||
| Sep 19, 2023 | $0.0154 | +0.50% | ||
| Sep 18, 2023 | $0.0171 | +1.07% | ||
| Sep 17, 2023 | $0.0169 | +1.31% | ||
| Sep 16, 2023 | $0.0167 | +2.75% | ||
| Sep 15, 2023 | $0.0162 | +2.30% | ||
| Sep 14, 2023 | $0.0158 | -20.73% | ||
| Sep 13, 2023 | $0.02 | +25.12% | ||
| Sep 12, 2023 | $0.016 | +1.58% | ||
| Sep 11, 2023 | $0.0157 | -1.60% | ||
| Sep 10, 2023 | $0.016 | -3.40% | ||
| Sep 9, 2023 | $0.0165 | +1.75% | ||
| Sep 8, 2023 | $0.0162 | +0.34% | ||
| Sep 7, 2023 | $0.0162 | -1.65% | ||
| Sep 6, 2023 | $0.0164 | -4.65% | ||
| Sep 5, 2023 | $0.0173 | +1.12% | ||
| Sep 4, 2023 | $0.0171 | -1.88% | ||
| Sep 3, 2023 | $0.0174 | -2.78% | ||
| Sep 2, 2023 | $0.0179 | -3.46% | ||
| Sep 1, 2023 | $0.0185 | -25.12% | ||
| Aug 31, 2023 | $0.0247 | +21.45% | ||
| Aug 30, 2023 | $0.0204 | -5.52% | ||
| Aug 29, 2023 | $0.0256 | -2.75% | ||
| Aug 28, 2023 | $0.0263 | -19.09% | ||
| Aug 27, 2023 | $0.0325 | -18.28% | ||
| Aug 26, 2023 | $0.0398 | -13.94% | ||
| Aug 25, 2023 | $0.0462 | -25.46% | ||
| Aug 24, 2023 | $0.0621 | -2.76% | ||
| Aug 23, 2023 | $0.0639 | -11.93% | ||
| Aug 22, 2023 | $0.0725 | +0.73% | ||
| Aug 21, 2023 | $0.0719 | -14.26% | ||
| Aug 20, 2023 | $0.0839 | +10.42% | ||
| Aug 19, 2023 | $0.076 | -0.05% | ||
| Aug 18, 2023 | $0.0761 | -17.60% | ||
| Aug 17, 2023 | $0.0923 | +968.78% | ||
| Aug 16, 2023 | $0.00864 | -49.09% | ||
| Aug 15, 2023 | $0.017 | -25.24% | ||