Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WE ARE X Historical Data

XS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2023 $0.0227
-15.27%
$226,945 $32,663
Aug 13, 2023 $0.0267
-25.48%
$267,216 $53,851
Aug 12, 2023 $0.0359
+5.99%
$359,430 $51,903
Aug 11, 2023 $0.0338
+32.05%
$338,065 $53,500
Aug 9, 2023 $0.0448
+50.80%
$448,033 $119,816
Aug 8, 2023 $0.0259
+55.26%
$258,574 $74,227
Aug 7, 2023 $0.0166
-6.20%
$166,360 $27,469
Download