WE ARE X Historical Data

XS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 2023 $ 0.0227
-15.27%
$ 226,945 $ 32,663
Aug 13, 2023 $ 0.0267
-25.48%
$ 267,216 $ 53,851
Aug 12, 2023 $ 0.0359
+5.99%
$ 359,430 $ 51,903
Aug 11, 2023 $ 0.0338
+32.05%
$ 338,065 $ 53,500
Aug 9, 2023 $ 0.0448
+50.80%
$ 448,033 $ 119,816
Aug 8, 2023 $ 0.0259
+55.26%
$ 258,574 $ 74,227
Aug 7, 2023 $ 0.0166
-6.20%
$ 166,360 $ 27,469
Download