WE ARE X Historical Data

XS
Download
Date Close Price change Market cap Trading volume
Jan 11, 2024 $ 0.0184
+0.00%
$ 183,848 $ 7,688
Jan 10, 2024 $ 0.0184
+0.00%
$ 183,848 $ 78,106
Jan 9, 2024 $ 0.0184
+0.00%
$ 183,848 $ 78,854
Jan 8, 2024 $ 0.0184
+0.00%
$ 183,848 $ 87,094
Jan 7, 2024 $ 0.0184
+0.00%
$ 183,848 $ 83,021
Jan 6, 2024 $ 0.0184
+0.00%
$ 183,848 $ 75,172
Jan 5, 2024 $ 0.0184
+0.00%
$ 183,848 $ 71,442
Jan 4, 2024 $ 0.0184
+0.00%
$ 183,848 $ 64,905
Jan 3, 2024 $ 0.0184
+0.00%
$ 183,848 $ 70,508
Jan 2, 2024 $ 0.0184
+0.00%
$ 183,848 $ 79,517
Jan 1, 2024 $ 0.0184
+0.00%
$ 183,848 $ 74,058
Dec 31, 2023 $ 0.0184
+0.00%
$ 183,848 $ 64,945
Dec 30, 2023 $ 0.0184
+0.00%
$ 183,848 $ 70,301
Dec 29, 2023 $ 0.0184
+0.00%
$ 183,848 $ 2.05 million
Dec 28, 2023 $ 0.0184
+0.00%
$ 183,848 $ 1.97 million
Dec 27, 2023 $ 0.0184
+1.86%
$ 183,848 $ 2.2 million
Dec 26, 2023 $ 0.018
+0.96%
$ 180,496 $ 2.02 million
Dec 25, 2023 $ 0.0179
+1.42%
$ 178,786 $ 1.86 million
Dec 24, 2023 $ 0.0176
+1.73%
$ 176,288 $ 1.68 million
Dec 23, 2023 $ 0.0173
+1.80%
$ 173,285 $ 1.81 million
Dec 22, 2023 $ 0.017
+1.60%
$ 170,222 $ 1.97 million
Dec 21, 2023 $ 0.0168
+1.76%
$ 167,540 $ 1.94 million
Dec 20, 2023 $ 0.0165
+2.09%
$ 164,645 $ 2.13 million
Dec 19, 2023 $ 0.0161
+215.89%
$ 161,269 $ 1.93 million
Dec 18, 2023 $ 0.00511
+1.63%
$ 51,052 $ 2.16 million
Dec 17, 2023 $ 0.00502
-70.46%
$ 50,221 $ 2.15 million
Dec 16, 2023 $ 0.017
-9.48%
$ 169,990 $ 2.15 million
Dec 15, 2023 $ 0.0188
-1.36%
$ 187,786 $ 2.09 million
Dec 14, 2023 $ 0.019
-23.53%
$ 190,372 $ 2.05 million
Dec 13, 2023 $ 0.0249
+26.74%
$ 248,948 $ 1.98 million
Dec 12, 2023 $ 0.0196
+0.50%
$ 196,418 $ 1.82 million
Dec 11, 2023 $ 0.0195
-21.13%
$ 195,436 $ 1.66 million
Dec 10, 2023 $ 0.0248
+0.00%
$ 247,781 $ 1.99 million
Dec 9, 2023 $ 0.0248
-11.50%
$ 247,781 $ 1.99 million
Dec 8, 2023 $ 0.028
+1.86%
$ 279,983 $ 2.21 million
Dec 7, 2023 $ 0.0275
-6.67%
$ 274,862 $ 2.2 million
Dec 6, 2023 $ 0.0295
+1.75%
$ 294,507 $ 2 million
Dec 5, 2023 $ 0.0289
-7.93%
$ 289,440 $ 1.91 million
Dec 4, 2023 $ 0.0314
+21.28%
$ 314,378 $ 1.65 million
Dec 3, 2023 $ 0.0259
+49.05%
$ 259,216 $ 1.77 million
Dec 2, 2023 $ 0.0174
+2.49%
$ 173,912 $ 1.87 million
Dec 1, 2023 $ 0.017
-12.13%
$ 169,686 $ 1.76 million
Nov 30, 2023 $ 0.0193
-99.87%
$ 193,100 $ 1.68 million
Nov 29, 2023 $ 15
+0.00%
$ 150 million $ 1.85 million
Nov 28, 2023 $ 15
+0.00%
$ 150 million $ 1.74 million
Nov 27, 2023 $ 15
+86,731.70%
$ 150 million $ 1.92 million
Nov 26, 2023 $ 0.0173
+1.02%
$ 172,748 $ 1.78 million
Nov 25, 2023 $ 0.0171
+1.70%
$ 170,997 $ 1.62 million
Nov 24, 2023 $ 0.0168
+2.75%
$ 168,132 $ 1.49 million
Nov 23, 2023 $ 0.0164
+0.15%
$ 163,629 $ 1.55 million
Download