Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WE ARE X Historical Data

XS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2024 $0.0184
+0.00%
$183,848 $7,688
Jan 10, 2024 $0.0184
+0.00%
$183,848 $78,106
Jan 9, 2024 $0.0184
+0.00%
$183,848 $78,854
Jan 8, 2024 $0.0184
+0.00%
$183,848 $87,094
Jan 7, 2024 $0.0184
+0.00%
$183,848 $83,021
Jan 6, 2024 $0.0184
+0.00%
$183,848 $75,172
Jan 5, 2024 $0.0184
+0.00%
$183,848 $71,442
Jan 4, 2024 $0.0184
+0.00%
$183,848 $64,905
Jan 3, 2024 $0.0184
+0.00%
$183,848 $70,508
Jan 2, 2024 $0.0184
+0.00%
$183,848 $79,517
Jan 1, 2024 $0.0184
+0.00%
$183,848 $74,058
Dec 31, 2023 $0.0184
+0.00%
$183,848 $64,945
Dec 30, 2023 $0.0184
+0.00%
$183,848 $70,301
Dec 29, 2023 $0.0184
+0.00%
$183,848 $2.05 million
Dec 28, 2023 $0.0184
+0.00%
$183,848 $1.97 million
Dec 27, 2023 $0.0184
+1.86%
$183,848 $2.2 million
Dec 26, 2023 $0.018
+0.96%
$180,496 $2.02 million
Dec 25, 2023 $0.0179
+1.42%
$178,786 $1.86 million
Dec 24, 2023 $0.0176
+1.73%
$176,288 $1.68 million
Dec 23, 2023 $0.0173
+1.80%
$173,285 $1.81 million
Dec 22, 2023 $0.017
+1.60%
$170,222 $1.97 million
Dec 21, 2023 $0.0168
+1.76%
$167,540 $1.94 million
Dec 20, 2023 $0.0165
+2.09%
$164,645 $2.13 million
Dec 19, 2023 $0.0161
+215.89%
$161,269 $1.93 million
Dec 18, 2023 $0.00511
+1.63%
$51,052 $2.16 million
Dec 17, 2023 $0.00502
-70.46%
$50,221 $2.15 million
Dec 16, 2023 $0.017
-9.48%
$169,990 $2.15 million
Dec 15, 2023 $0.0188
-1.36%
$187,786 $2.09 million
Dec 14, 2023 $0.019
-23.53%
$190,372 $2.05 million
Dec 13, 2023 $0.0249
+26.74%
$248,948 $1.98 million
Dec 12, 2023 $0.0196
+0.50%
$196,418 $1.82 million
Dec 11, 2023 $0.0195
-21.13%
$195,436 $1.66 million
Dec 10, 2023 $0.0248
+0.00%
$247,781 $1.99 million
Dec 9, 2023 $0.0248
-11.50%
$247,781 $1.99 million
Dec 8, 2023 $0.028
+1.86%
$279,983 $2.21 million
Dec 7, 2023 $0.0275
-6.67%
$274,862 $2.2 million
Dec 6, 2023 $0.0295
+1.75%
$294,507 $2 million
Dec 5, 2023 $0.0289
-7.93%
$289,440 $1.91 million
Dec 4, 2023 $0.0314
+21.28%
$314,378 $1.65 million
Dec 3, 2023 $0.0259
+49.05%
$259,216 $1.77 million
Dec 2, 2023 $0.0174
+2.49%
$173,912 $1.87 million
Dec 1, 2023 $0.017
-12.13%
$169,686 $1.76 million
Nov 30, 2023 $0.0193
-99.87%
$193,100 $1.68 million
Nov 29, 2023 $15
+0.00%
$150 million $1.85 million
Nov 28, 2023 $15
+0.00%
$150 million $1.74 million
Nov 27, 2023 $15
+86.73K%
$150 million $1.92 million
Nov 26, 2023 $0.0173
+1.02%
$172,748 $1.78 million
Nov 25, 2023 $0.0171
+1.70%
$170,997 $1.62 million
Nov 24, 2023 $0.0168
+2.75%
$168,132 $1.49 million
Nov 23, 2023 $0.0164
+0.15%
$163,629 $1.55 million
Download