Kernalcoin Historical Data

KC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.0102
+0.00%
$-- $4,089
Nov 28, 2018 $0.00987
+0.00%
$-- $3,750
Nov 26, 2018 $0.00991
+0.00%
$-- $3,820
Nov 25, 2018 $0.011
+0.00%
$-- $4,292
Nov 24, 2018 $0.0159
+0.00%
$-- $4,307
Nov 23, 2018 $0.016
+0.00%
$-- $4,525
Nov 19, 2018 $0.0148
+0.00%
$-- $5,598
Nov 18, 2018 $0.0151
+0.00%
$-- $5,553
Nov 17, 2018 $0.0177
+0.00%
$-- $5,591
Nov 16, 2018 $0.0225
+0.00%
$-- $5,594
Nov 15, 2018 $0.0197
+0.00%
$-- $6,126
Nov 13, 2018 $0.0133
+0.00%
$-- $6,402
Nov 12, 2018 $0.0133
+0.00%
$-- $6,388
Nov 11, 2018 $0.0133
+0.00%
$-- $6,401
Nov 10, 2018 $0.0133
+0.00%
$-- $6,412
Oct 26, 2018 $0.0135
+0.00%
$-- $6,472
Oct 25, 2018 $0.0136
+0.00%
$-- $6,497
Oct 19, 2018 $0.016
+0.00%
$-- $6,544
Oct 18, 2018 $0.016
+0.00%
$-- $6,555
Oct 17, 2018 $0.016
+0.00%
$-- $6,603
Oct 16, 2018 $0.0131
+0.00%
$-- $6,565
Oct 15, 2018 $0.0132
+0.00%
$-- $6,304
Oct 10, 2018 $0.0138
+0.00%
$-- $6,627
Oct 1, 2018 $0.0139
+0.00%
$-- $6,610
Sep 30, 2018 $0.0153
+0.00%
$-- $6,567
Sep 25, 2018 $0.0143
+0.00%
$-- $6,649
Sep 24, 2018 $0.0143
+0.00%
$-- $6,714
Sep 23, 2018 $0.0142
+0.00%
$-- $6,714
Sep 22, 2018 $0.014
+0.00%
$-- $6,655
Sep 21, 2018 $0.0151
+0.00%
$-- $6,427
Sep 20, 2018 $0.0164
+0.00%
$-- $6,357
Sep 17, 2018 $0.0168
+0.00%
$-- $6,501
Sep 16, 2018 $0.0168
+0.00%
$-- $6,526
Sep 9, 2018 $0.0165
+0.00%
$-- $6,429
Sep 8, 2018 $0.0166
+0.00%
$-- $6,492
Sep 6, 2018 $0.0191
+0.00%
$-- $7,157
Sep 5, 2018 $0.019
+0.00%
$-- $7,327
Sep 4, 2018 $0.0188
+0.00%
$-- $7,265
Sep 3, 2018 $0.0195
+0.00%
$-- $7,234
Sep 2, 2018 $0.0195
+0.00%
$-- $7,107
Sep 1, 2018 $0.0202
+0.00%
$-- $6,989
Aug 31, 2018 $0.0183
+0.00%
$-- $6,947
Aug 30, 2018 $0.0182
+0.00%
$-- $7,063
Aug 18, 2018 $0.0169
+0.00%
$-- $6,470
Aug 17, 2018 $0.0191
+0.00%
$-- $6,376
Jul 27, 2018 $0.0252
+0.00%
$-- $8,202
Jul 26, 2018 $0.0254
+0.00%
$-- $8,232
Jul 22, 2018 $0.0226
+0.00%
$-- $7,355
Jul 21, 2018 $0.0226
+0.00%
$-- $7,431
Download