ATHENE NETWORK Historical Data

ATN Page 10
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 AM $ 0.0₅799
+0.00%
$ 16,779 $ 52
Nov 28, 7 AM $ 0.0₅799
+0.00%
$ 16,779 $ 75
Nov 28, 6 AM $ 0.0₅799
+0.00%
$ 16,779 $ 76
Nov 28, 5 AM $ 0.0₅799
+0.00%
$ 16,779 $ 74
Nov 28, 4 AM $ 0.0₅799
+0.00%
$ 16,779 $ 74
Nov 28, 3 AM $ 0.0₅799
+0.00%
$ 16,779 $ 74
Nov 28, 2 AM $ 0.0₅799
+0.00%
$ 16,779 $ 74
Nov 28, 1 AM $ 0.0₅799
+0.00%
$ 16,779 $ 76
Nov 28, 12 AM $ 0.0₅799
-0.50%
$ 16,779 $ 76
Nov 27, 11 PM $ 0.0₅803
+0.00%
$ 16,863 $ 67
Nov 27, 10 PM $ 0.0₅803
+0.00%
$ 16,863 $ 69
Nov 27, 9 PM $ 0.0₅803
+0.00%
$ 16,863 $ 69
Nov 27, 8 PM $ 0.0₅803
+0.00%
$ 16,863 $ 71
Nov 27, 7 PM $ 0.0₅803
+0.00%
$ 16,863 $ 71
Nov 27, 6 PM $ 0.0₅803
+0.00%
$ 16,863 $ 80
Nov 27, 5 PM $ 0.0₅803
+0.00%
$ 16,863 $ 94
Nov 27, 4 PM $ 0.0₅803
+0.00%
$ 16,863 $ 94
Nov 27, 3 PM $ 0.0₅803
+0.00%
$ 16,863 $ 118
Nov 27, 2 PM $ 0.0₅803
+0.00%
$ 16,863 $ 181
Nov 27, 1 PM $ 0.0₅803
+0.00%
$ 16,863 $ 181
Nov 27, 12 PM $ 0.0₅803
+0.00%
$ 16,863 $ 181
Nov 27, 11 AM $ 0.0₅803
+0.00%
$ 16,863 $ 181
Nov 27, 10 AM $ 0.0₅803
+0.00%
$ 16,863 $ 181
Nov 27, 8 AM $ 0.0₅812
+0.00%
$ 17,052 $ 123
Nov 27, 2 AM $ 0.0₅724
+0.00%
$ 15,204 $ 122
Nov 27, 1 AM $ 0.0₅724
+0.00%
$ 15,204 $ 122
Nov 27, 12 AM $ 0.0₅724
+0.00%
$ 15,204 $ 122
Nov 26, 11 PM $ 0.0₅724
+0.00%
$ 15,204 $ 122
Nov 26, 9 PM $ 0.0₅722
+0.00%
$ 15,162 $ 117
Nov 26, 8 PM $ 0.0₅722
+0.00%
$ 15,162 $ 142
Nov 26, 7 PM $ 0.0₅722
-0.14%
$ 15,162 $ 142
Nov 26, 6 PM $ 0.0₅723
+0.00%
$ 15,183 $ 144
Nov 26, 5 PM $ 0.0₅723
+0.00%
$ 15,183 $ 144
Nov 26, 4 PM $ 0.0₅723
+0.14%
$ 15,183 $ 144
Nov 26, 3 PM $ 0.0₅715
+0.00%
$ 15,015 $ 99
Nov 26, 10 AM $ 0.0₅812
+0.00%
$ 17,052 $ 113
Nov 26, 9 AM $ 0.0₅812
+0.00%
$ 17,052 $ 113
Nov 26, 8 AM $ 0.0₅812
+0.00%
$ 17,052 $ 111
Nov 26, 7 AM $ 0.0₅812
+0.00%
$ 17,052 $ 111
Nov 26, 6 AM $ 0.0₅812
+0.00%
$ 17,052 $ 111
Nov 26, 5 AM $ 0.0₅812
-0.12%
$ 17,052 $ 124
Nov 26, 4 AM $ 0.0₅813
+0.00%
$ 17,073 $ 122
Nov 26, 3 AM $ 0.0₅813
+0.00%
$ 17,073 $ 122
Nov 25, 9 PM $ 0.0₅711
+0.00%
$ 14,931 $ 99
Nov 25, 8 PM $ 0.0₅711
+0.00%
$ 14,931 $ 99
Nov 25, 7 PM $ 0.0₅711
+0.00%
$ 14,931 $ 99
Nov 25, 6 PM $ 0.0₅711
+0.00%
$ 14,931 $ 113
Nov 25, 1 PM $ 0.0₅706
+0.00%
$ 14,826 $ 67
Nov 25, 12 PM $ 0.0₅706
+0.00%
$ 14,826 $ 67
Nov 25, 11 AM $ 0.0₅706
+0.00%
$ 14,826 $ 82