ATHENE NETWORK Historical Data

ATN
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.0₅24
+0.00%
$ -- $ 1
Apr 11, 2026 $ 0.0₅24
+0.00%
$ 5,046 $ 1
Feb 28, 2026 $ 0.0₅19
-1.85%
$ -- $ 2
Feb 27, 2026 $ 0.0₅193
+0.37%
$ 4,056 $ 2
Jan 10, 2026 $ 0.0₅293
+0.00%
$ -- $ 7
Jan 9, 2026 $ 0.0₅293
+1.12%
$ 6,156 $ 7
Jan 8, 2026 $ 0.0₅29
+3.03%
$ 6,087 $ 18
Jan 7, 2026 $ 0.0₅248
+0.00%
$ 5,210 $ 35
Jan 6, 2026 $ 0.0₅248
+10.91%
$ 5,210 $ 56
Jan 5, 2026 $ 0.0₅224
+1.93%
$ 4,697 $ 10
Jan 4, 2026 $ 0.0₅219
+5.09%
$ 4,609 $ 25
Jan 3, 2026 $ 0.0₅209
+0.00%
$ 4,385 $ 3
Dec 15, 2025 $ 0.0₅462
+1.09%
$ -- $ 387
Dec 14, 2025 $ 0.0₅536
+15.77%
$ 11,256 $ 335
Dec 13, 2025 $ 0.0₅695
+56.18%
$ 14,595 $ 357
Dec 12, 2025 $ 0.0₅464
+4.98%
$ 9,744 $ 243
Dec 11, 2025 $ 0.0₅501
-2.15%
$ 10,521 $ 334
Dec 10, 2025 $ 0.0₅512
-26.01%
$ 10,752 $ 1,048
Dec 9, 2025 $ 0.0₅692
-8.34%
$ 14,532 $ 356
Dec 8, 2025 $ 0.0₅755
-0.92%
$ 15,855 $ 80
Dec 7, 2025 $ 0.0₅762
+4.38%
$ 16,002 $ 63
Dec 6, 2025 $ 0.0₅73
-8.64%
$ 15,330 $ 72
Dec 5, 2025 $ 0.0₅71
+0.00%
$ 14,910 $ 138
Dec 4, 2025 $ 0.0₅796
+9.49%
$ 16,716 $ 205
Dec 3, 2025 $ 0.0₅723
-9.51%
$ 15,183 $ 18
Dec 2, 2025 $ 0.0₅711
+0.14%
$ 14,931 $ 59
Dec 1, 2025 $ 0.0₅71
-12.67%
$ 14,910 $ 152
Nov 30, 2025 $ 0.0₅76
-6.75%
$ 17,073 $ 154
Nov 29, 2025 $ 0.0₅204
+0.00%
$ 4,276 $ 25
Nov 28, 2025 $ 0.0₅742
-7.60%
$ 15,582 $ 74
Nov 27, 2025 $ 0.0₅803
+10.91%
$ 16,863 $ 69
Nov 26, 2025 $ 0.0₅722
-11.19%
$ 15,204 $ 117
Nov 25, 2025 $ 0.0₅711
+1.43%
$ 14,931 $ 99
Nov 24, 2025 $ 0.0₅826
-0.12%
$ 17,346 $ 201
Nov 23, 2025 $ 0.0₅827
+49.82%
$ 17,367 $ 216
Nov 22, 2025 $ 0.0000103
+0.78%
$ 11,592 $ 490
Nov 21, 2025 $ 0.0000102
+4.61%
$ 21,441 $ 196
Nov 20, 2025 $ 0.0₅976
+0.51%
$ 20,496 $ 281
Nov 19, 2025 $ 0.0₅971
-1.32%
$ 20,391 $ 522
Nov 18, 2025 $ 0.0₅984
+2.07%
$ 20,664 $ 239
Nov 17, 2025 $ 0.0₅964
-16.32%
$ 20,244 $ 772
Nov 16, 2025 $ 0.0000123
-4.49%
$ 25,935 $ 357
Nov 15, 2025 $ 0.0000129
+25.49%
$ 27,090 $ 660
Nov 14, 2025 $ 0.0000103
+12.97%
$ 21,588 $ 156
Nov 13, 2025 $ 0.0000107
+11.25%
$ 22,428 $ 127
Nov 12, 2025 $ 0.000011
-0.18%
$ 23,037 $ 154
Nov 11, 2025 $ 0.000011
-2.14%
$ 23,079 $ 237
Nov 10, 2025 $ 0.0000112
+10.64%
$ 23,583 $ 584
Nov 9, 2025 $ 0.0000101
+5.18%
$ 21,315 $ 66
Nov 8, 2025 $ 0.0₅965
+1.69%
$ 20,265 $ 266
Download