ATHENE NETWORK Historical Data

ATN Page 11
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 AM $ 0.0₅701
+0.00%
$ 14,721 $ 193
Nov 25, 5 AM $ 0.0₅701
+0.00%
$ 14,721 $ 193
Nov 25, 4 AM $ 0.0₅701
+0.00%
$ 14,721 $ 193
Nov 25, 3 AM $ 0.0₅701
+0.00%
$ 14,721 $ 193
Nov 25, 2 AM $ 0.0₅701
+0.00%
$ 14,721 $ 193
Nov 25, 1 AM $ 0.0₅701
+0.00%
$ 14,721 $ 193
Nov 25, 12 AM $ 0.0₅701
+0.00%
$ 14,721 $ 193
Nov 24, 6 PM $ 0.0₅826
+0.00%
$ 17,346 $ 201
Nov 24, 5 PM $ 0.0₅826
+0.00%
$ 17,346 $ 201
Nov 24, 4 PM $ 0.0₅826
+0.00%
$ 17,346 $ 201
Nov 24, 3 PM $ 0.0₅826
+0.00%
$ 17,346 $ 253
Nov 24, 2 PM $ 0.0₅826
+0.00%
$ 17,346 $ 324
Nov 24, 1 PM $ 0.0₅826
+0.00%
$ 17,346 $ 326
Nov 24, 10 AM $ 0.0₅829
+0.00%
$ 17,409 $ 308
Nov 24, 9 AM $ 0.0₅829
+0.00%
$ 17,409 $ 308
Nov 24, 8 AM $ 0.0₅827
+0.00%
$ 17,367 $ 179
Nov 24, 7 AM $ 0.0₅827
+0.00%
$ 17,367 $ 182
Nov 24, 6 AM $ 0.0₅827
+0.00%
$ 17,367 $ 201
Nov 24, 5 AM $ 0.0₅827
+0.00%
$ 17,367 $ 201
Nov 24, 4 AM $ 0.0₅827
+0.00%
$ 17,367 $ 210
Nov 24, 3 AM $ 0.0₅827
+0.00%
$ 17,367 $ 211
Nov 24, 2 AM $ 0.0₅827
+0.00%
$ 17,367 $ 211
Nov 24, 1 AM $ 0.0₅827
+0.00%
$ 17,367 $ 211
Nov 24, 12 AM $ 0.0₅827
+0.00%
$ 17,367 $ 211
Nov 23, 11 PM $ 0.0₅827
+0.00%
$ 17,367 $ 216
Nov 23, 10 PM $ 0.0₅827
-0.12%
$ 17,367 $ 216
Nov 23, 9 PM $ 0.0₅828
+0.00%
$ 17,388 $ 191
Nov 23, 8 PM $ 0.0₅828
+0.00%
$ 17,388 $ 194
Nov 23, 7 PM $ 0.0₅828
+0.00%
$ 17,388 $ 197
Nov 23, 6 PM $ 0.0₅828
+0.00%
$ 17,388 $ 201
Nov 23, 5 PM $ 0.0₅828
+0.00%
$ 17,388 $ 298
Nov 23, 4 PM $ 0.0₅828
+0.00%
$ 17,388 $ 549
Nov 23, 3 PM $ 0.0₅789
+0.00%
$ 16,569 $ 431
Nov 23, 2 PM $ 0.0₅795
+0.00%
$ 16,695 $ 436
Nov 23, 1 PM $ 0.0₅795
+0.00%
$ 16,695 $ 497
Nov 23, 12 PM $ 0.0₅819
+0.00%
$ 17,199 $ 556
Nov 23, 11 AM $ 0.0₅819
-0.12%
$ 17,199 $ 556
Nov 23, 10 AM $ 0.0₅82
+0.00%
$ 17,220 $ 544
Nov 23, 9 AM $ 0.0₅82
+0.00%
$ 17,220 $ 544
Nov 23, 8 AM $ 0.0₅82
-0.49%
$ 17,220 $ 544
Nov 23, 7 AM $ 0.0₅833
+0.00%
$ 17,493 $ 521
Nov 23, 6 AM $ 0.0₅833
+0.00%
$ 17,493 $ 521
Nov 23, 12 AM $ 0.0₅552
+0.00%
$ 11,592 $ 643
Nov 22, 11 PM $ 0.0₅552
+0.00%
$ 11,592 $ 643
Nov 22, 5 PM $ 0.0000103
+3.42%
$ 21,609 $ 490
Nov 22, 4 PM $ 0.0₅995
-0.40%
$ 20,895 $ 298
Nov 22, 3 PM $ 0.0₅999
+0.00%
$ 20,979 $ 292
Nov 22, 2 PM $ 0.0₅999
+0.00%
$ 20,979 $ 332
Nov 22, 1 PM $ 0.0₅979
+0.00%
$ 20,559 $ 274
Nov 22, 11 AM $ 0.0₅995
+0.00%
$ 20,895 $ 228