ATHENE NETWORK Historical Data

ATN Page 12
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 AM $ 0.0₅995
+0.00%
$ 20,895 $ 229
Nov 22, 9 AM $ 0.0₅995
+0.00%
$ 20,895 $ 274
Nov 22, 8 AM $ 0.0₅995
+0.00%
$ 20,895 $ 286
Nov 22, 7 AM $ 0.0₅995
+0.00%
$ 20,895 $ 286
Nov 22, 6 AM $ 0.0₅995
-1.78%
$ 20,895 $ 287
Nov 22, 5 AM $ 0.0000101
+0.00%
$ 21,273 $ 309
Nov 22, 4 AM $ 0.0000102
+0.00%
$ 21,357 $ 228
Nov 22, 3 AM $ 0.0000102
+0.00%
$ 21,357 $ 229
Nov 22, 1 AM $ 0.0000102
+0.00%
$ 21,441 $ 194
Nov 22, 12 AM $ 0.0000102
+0.00%
$ 21,441 $ 194
Nov 21, 11 PM $ 0.0000102
+0.00%
$ 21,441 $ 194
Nov 21, 10 PM $ 0.0000102
+0.00%
$ 21,441 $ 196
Nov 21, 9 PM $ 0.0000102
+0.00%
$ 21,441 $ 198
Nov 21, 8 PM $ 0.0000102
+0.00%
$ 21,441 $ 198
Nov 21, 7 PM $ 0.0₅902
-4.65%
$ 18,942 $ 193
Nov 21, 6 PM $ 0.0₅946
+0.00%
$ 19,866 $ 198
Nov 21, 5 PM $ 0.0₅946
+0.00%
$ 19,866 $ 243
Nov 21, 4 PM $ 0.0₅946
+0.00%
$ 19,866 $ 249
Nov 21, 3 PM $ 0.0₅946
+0.00%
$ 19,866 $ 299
Nov 21, 2 PM $ 0.0₅946
+5.11%
$ 19,866 $ 253
Nov 21, 1 PM $ 0.0₅9
+0.00%
$ 18,900 $ 247
Nov 21, 12 PM $ 0.0₅9
-4.86%
$ 18,900 $ 236
Nov 21, 11 AM $ 0.0₅946
+0.00%
$ 19,866 $ 229
Nov 21, 10 AM $ 0.0₅946
-2.87%
$ 19,866 $ 232
Nov 21, 9 AM $ 0.0₅974
+0.00%
$ 20,454 $ 186
Nov 21, 8 AM $ 0.0₅974
+0.00%
$ 20,454 $ 190
Nov 21, 7 AM $ 0.0₅974
-0.10%
$ 20,454 $ 190
Nov 21, 6 AM $ 0.0₅975
-0.10%
$ 20,475 $ 189
Nov 21, 5 AM $ 0.0₅976
+0.00%
$ 20,496 $ 167
Nov 21, 4 AM $ 0.0₅976
+0.00%
$ 20,496 $ 167
Nov 21, 3 AM $ 0.0₅976
+0.00%
$ 20,496 $ 226
Nov 21, 2 AM $ 0.0₅976
+0.00%
$ 20,496 $ 243
Nov 21, 1 AM $ 0.0₅976
+0.00%
$ 20,496 $ 282
Nov 21, 12 AM $ 0.0₅976
+0.00%
$ 20,496 $ 282
Nov 20, 11 PM $ 0.0₅976
+0.00%
$ 20,496 $ 282
Nov 20, 10 PM $ 0.0₅976
+0.00%
$ 20,496 $ 281
Nov 20, 9 PM $ 0.0₅976
+0.00%
$ 20,496 $ 278
Nov 20, 8 PM $ 0.0000105
+0.00%
$ 22,113 $ 287
Nov 20, 7 PM $ 0.0₅975
+0.00%
$ 20,475 $ 289
Nov 20, 6 PM $ 0.0₅975
+0.00%
$ 20,475 $ 278
Nov 20, 5 PM $ 0.0₅975
-0.51%
$ 20,475 $ 247
Nov 20, 4 PM $ 0.0₅98
-0.10%
$ 20,580 $ 250
Nov 20, 3 PM $ 0.0₅981
-7.10%
$ 20,601 $ 211
Nov 20, 2 PM $ 0.0000106
+0.00%
$ 22,176 $ 219
Nov 20, 1 PM $ 0.0₅981
+0.00%
$ 20,601 $ 276
Nov 20, 12 PM $ 0.0₅981
+0.00%
$ 20,601 $ 565
Nov 20, 6 AM $ 0.0₅972
+0.00%
$ 20,412 $ 635
Nov 20, 5 AM $ 0.0₅972
+0.00%
$ 20,412 $ 635
Nov 20, 4 AM $ 0.0₅972
+0.21%
$ 20,412 $ 635
Nov 20, 3 AM $ 0.0₅97
-0.21%
$ 20,370 $ 574