ATHENE NETWORK Historical Data

ATN Page 13
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 AM $ 0.0₅972
+0.10%
$ 20,412 $ 560
Nov 20, 1 AM $ 0.0₅971
+0.00%
$ 20,391 $ 521
Nov 20, 12 AM $ 0.0₅971
+0.00%
$ 20,391 $ 522
Nov 19, 11 PM $ 0.0₅971
-8.40%
$ 20,391 $ 522
Nov 19, 10 PM $ 0.0000106
+0.00%
$ 22,260 $ 520
Nov 19, 9 PM $ 0.0₅965
+0.00%
$ 20,265 $ 510
Nov 19, 8 PM $ 0.0₅965
+0.00%
$ 20,265 $ 510
Nov 19, 6 PM $ 0.0₅965
+0.00%
$ 20,265 $ 509
Nov 19, 5 PM $ 0.0₅965
+0.00%
$ 20,265 $ 495
Nov 19, 4 PM $ 0.0₅965
+0.21%
$ 20,265 $ 502
Nov 19, 3 PM $ 0.0₅963
-10.42%
$ 20,223 $ 491
Nov 19, 2 PM $ 0.0000107
+0.09%
$ 22,575 $ 484
Nov 19, 10 AM $ 0.0000108
+0.00%
$ 22,617 $ 97
Nov 19, 9 AM $ 0.0000108
+0.00%
$ 22,617 $ 94
Nov 19, 7 AM $ 0.0000105
+0.00%
$ 22,029 $ 185
Nov 19, 6 AM $ 0.0000105
+0.00%
$ 22,029 $ 198
Nov 19, 5 AM $ 0.0000105
+0.00%
$ 22,029 $ 208
Nov 19, 4 AM $ 0.0000105
+0.00%
$ 22,029 $ 228
Nov 19, 3 AM $ 0.0000105
+0.00%
$ 22,029 $ 231
Nov 19, 1 AM $ 0.0₅984
+0.00%
$ 20,664 $ 234
Nov 19, 12 AM $ 0.0₅984
+0.00%
$ 20,664 $ 234
Nov 18, 11 PM $ 0.0₅984
+0.00%
$ 20,664 $ 234
Nov 18, 10 PM $ 0.0₅984
+0.00%
$ 20,664 $ 239
Nov 18, 9 PM $ 0.0₅984
+0.00%
$ 20,664 $ 241
Nov 18, 8 PM $ 0.0₅984
+0.41%
$ 20,664 $ 244
Nov 18, 7 PM $ 0.0₅98
+0.00%
$ 20,580 $ 253
Nov 18, 6 PM $ 0.0₅98
+0.00%
$ 20,580 $ 260
Nov 18, 5 PM $ 0.0₅98
-0.51%
$ 20,580 $ 269
Nov 18, 4 PM $ 0.0₅985
+0.00%
$ 20,685 $ 260
Nov 18, 3 PM $ 0.0₅985
+0.00%
$ 20,685 $ 272
Nov 18, 2 PM $ 0.0₅976
+0.00%
$ 20,496 $ 273
Nov 18, 1 PM $ 0.0000107
+0.00%
$ 22,554 $ 253
Nov 18, 12 PM $ 0.0000107
+0.00%
$ 22,554 $ 254
Nov 18, 11 AM $ 0.0000107
+0.00%
$ 22,554 $ 295
Nov 18, 9 AM $ 0.0000107
+0.00%
$ 22,554 $ 350
Nov 18, 8 AM $ 0.0000107
+0.00%
$ 22,554 $ 356
Nov 18, 7 AM $ 0.0000108
+0.00%
$ 22,638 $ 253
Nov 18, 6 AM $ 0.0000108
+0.00%
$ 22,638 $ 253
Nov 18, 5 AM $ 0.0000107
+0.00%
$ 22,407 $ 317
Nov 18, 4 AM $ 0.0000107
+10.46%
$ 22,407 $ 352
Nov 18, 3 AM $ 0.0₅966
+0.00%
$ 20,286 $ 735
Nov 18, 2 AM $ 0.0000108
+0.00%
$ 22,680 $ 771
Nov 18, 1 AM $ 0.0₅964
+0.00%
$ 20,244 $ 772
Nov 18, 12 AM $ 0.0₅964
+0.00%
$ 20,244 $ 772
Nov 17, 11 PM $ 0.0₅964
+0.00%
$ 20,244 $ 772
Nov 17, 10 PM $ 0.0000109
+0.00%
$ 22,869 $ 775
Nov 17, 9 PM $ 0.0000109
+13.44%
$ 22,869 $ 775
Nov 17, 8 PM $ 0.0₅96
+0.10%
$ 20,160 $ 772
Nov 17, 7 PM $ 0.0₅959
-12.02%
$ 20,139 $ 764
Nov 17, 5 PM $ 0.0000109
+0.00%
$ 22,890 $ 741