ATHENE NETWORK Historical Data

ATN Page 14
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 PM $ 0.0000109
+0.00%
$ 22,890 $ 741
Nov 17, 3 PM $ 0.0000109
-1.71%
$ 22,890 $ 729
Nov 17, 2 PM $ 0.0000111
+0.00%
$ 23,289 $ 831
Nov 17, 1 PM $ 0.0000111
+0.91%
$ 23,289 $ 847
Nov 17, 12 PM $ 0.000011
+0.00%
$ 23,079 $ 818
Nov 17, 11 AM $ 0.000011
-0.72%
$ 23,079 $ 776
Nov 17, 10 AM $ 0.0000111
-0.27%
$ 23,247 $ 761
Nov 17, 9 AM $ 0.0000111
-2.63%
$ 23,310 $ 793
Nov 17, 8 AM $ 0.0000114
+0.00%
$ 23,940 $ 763
Nov 17, 7 AM $ 0.0000114
+0.00%
$ 23,940 $ 776
Nov 17, 6 AM $ 0.0000114
+0.00%
$ 23,940 $ 778
Nov 17, 3 AM $ 0.0000115
+0.00%
$ 24,192 $ 347
Nov 17, 2 AM $ 0.0000115
+0.00%
$ 24,192 $ 347
Nov 17, 1 AM $ 0.0000115
+0.00%
$ 24,192 $ 340
Nov 17, 12 AM $ 0.0000115
+0.00%
$ 24,192 $ 340
Nov 16, 9 PM $ 0.0000123
+0.00%
$ 25,935 $ 357
Nov 16, 8 PM $ 0.0000123
+0.00%
$ 25,935 $ 365
Nov 16, 7 PM $ 0.0000123
+0.00%
$ 25,935 $ 365
Nov 16, 6 PM $ 0.0000123
+0.00%
$ 25,935 $ 366
Nov 16, 5 PM $ 0.0000123
+0.00%
$ 25,935 $ 370
Nov 16, 4 PM $ 0.0000123
+0.00%
$ 25,935 $ 420
Nov 16, 3 PM $ 0.0000123
-0.32%
$ 25,935 $ 425
Nov 16, 2 PM $ 0.0000124
-0.72%
$ 26,019 $ 397
Nov 16, 1 PM $ 0.0000125
+0.00%
$ 26,208 $ 396
Nov 16, 12 PM $ 0.0000125
+0.00%
$ 26,208 $ 396
Nov 16, 11 AM $ 0.0000125
+4.00%
$ 26,208 $ 396
Nov 16, 10 AM $ 0.000012
-3.85%
$ 25,200 $ 366
Nov 16, 9 AM $ 0.0000125
+0.00%
$ 26,208 $ 342
Nov 16, 8 AM $ 0.0000125
-2.19%
$ 26,229 $ 540
Nov 16, 7 AM $ 0.0000128
-0.16%
$ 26,817 $ 538
Nov 16, 6 AM $ 0.0000128
+0.00%
$ 26,859 $ 694
Nov 16, 3 AM $ 0.0000129
+0.00%
$ 27,090 $ 620
Nov 16, 2 AM $ 0.0000129
+0.00%
$ 27,090 $ 620
Nov 16, 1 AM $ 0.0000129
+0.00%
$ 27,090 $ 620
Nov 16, 12 AM $ 0.0000129
-0.23%
$ 27,090 $ 669
Nov 15, 11 PM $ 0.0000129
+0.00%
$ 27,090 $ 660
Nov 15, 10 PM $ 0.0000129
-0.31%
$ 27,090 $ 660
Nov 15, 9 PM $ 0.0000129
+0.00%
$ 27,174 $ 643
Nov 15, 8 PM $ 0.0000129
+0.00%
$ 27,174 $ 683
Nov 15, 7 PM $ 0.0000129
-0.08%
$ 27,174 $ 683
Nov 15, 6 PM $ 0.0000129
+0.00%
$ 27,195 $ 682
Nov 15, 5 PM $ 0.0000129
+0.00%
$ 27,195 $ 679
Nov 15, 4 PM $ 0.0000129
-0.15%
$ 27,195 $ 635
Nov 15, 3 PM $ 0.000013
+0.00%
$ 27,237 $ 641
Nov 15, 9 AM $ 0.0000111
+0.00%
$ 23,226 $ 405
Nov 15, 8 AM $ 0.0000111
+0.00%
$ 23,226 $ 405
Nov 15, 6 AM $ 0.0000103
+0.00%
$ 21,588 $ 203
Nov 15, 5 AM $ 0.0000103
+0.00%
$ 21,588 $ 203
Nov 15, 4 AM $ 0.0000103
+0.00%
$ 21,588 $ 204
Nov 15, 3 AM $ 0.0000103
+0.00%
$ 21,588 $ 206